Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.56 10.56 10.38 10.40 468.3K
09:35 10.40 10.41 10.35 10.37 376.8K
09:40 10.38 10.40 10.37 10.39 189.8K
09:45 10.39 10.39 10.35 10.36 388.8K
09:50 10.36 10.36 10.33 10.34 435.4K
09:55 10.34 10.40 10.34 10.38 133.3K
10:00 10.38 10.38 10.36 10.36 134.5K
10:05 10.36 10.39 10.35 10.38 177.0K
10:10 10.37 10.39 10.36 10.39 107.7K
10:15 10.39 10.43 10.38 10.43 112.2K
10:20 10.43 10.46 10.41 10.45 114.8K
10:25 10.45 10.45 10.41 10.41 80.4K
10:30 10.41 10.45 10.41 10.45 70.7K
10:35 10.43 10.45 10.43 10.43 56.2K
10:40 10.42 10.43 10.41 10.42 81.5K
10:45 10.43 10.43 10.40 10.40 94.7K
10:50 10.40 10.42 10.39 10.40 90.2K
10:55 10.40 10.42 10.40 10.41 38.4K
11:00 10.41 10.41 10.39 10.39 81.3K
11:05 10.39 10.40 10.38 10.39 53.4K
11:10 10.38 10.40 10.38 10.38 60.1K
11:15 10.38 10.39 10.37 10.38 131.8K
11:20 10.38 10.39 10.37 10.38 48.5K
11:25 10.39 10.41 10.39 10.41 30.8K
13:00 10.41 10.41 10.39 10.39 47.6K
13:05 10.39 10.40 10.38 10.39 72.7K
13:10 10.39 10.40 10.38 10.39 50.0K
13:15 10.40 10.41 10.40 10.41 60.5K
13:20 10.40 10.42 10.39 10.40 88.3K
13:25 10.39 10.41 10.39 10.41 37.5K
13:30 10.41 10.44 10.41 10.44 85.2K
13:35 10.44 10.44 10.40 10.41 80.9K
13:40 10.41 10.41 10.40 10.41 84.0K
13:45 10.41 10.41 10.38 10.38 65.9K
13:50 10.38 10.40 10.37 10.38 132.0K
13:55 10.39 10.40 10.38 10.40 70.4K
14:00 10.40 10.42 10.39 10.42 121.7K
14:05 10.41 10.44 10.41 10.43 77.5K
14:10 10.43 10.44 10.43 10.43 53.3K
14:15 10.43 10.44 10.42 10.42 36.0K
14:20 10.41 10.43 10.41 10.42 102.9K
14:25 10.43 10.47 10.42 10.43 226.6K
14:30 10.45 10.46 10.43 10.43 129.8K
14:35 10.43 10.48 10.43 10.48 248.6K
14:40 10.48 10.48 10.45 10.46 276.8K
14:45 10.46 10.46 10.44 10.44 243.6K
14:50 10.45 10.45 10.44 10.45 238.5K
14:55 10.45 10.47 10.44 10.46 293.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし