Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.44 9.44 9.26 9.31 362.4K
09:35 9.31 9.32 9.28 9.30 148.5K
09:40 9.30 9.35 9.28 9.35 152.1K
09:45 9.35 9.38 9.34 9.36 86.1K
09:50 9.35 9.35 9.32 9.33 34.7K
09:55 9.32 9.35 9.31 9.34 55.9K
10:00 9.34 9.35 9.31 9.34 27.8K
10:05 9.33 9.33 9.31 9.32 52.9K
10:10 9.31 9.32 9.30 9.30 65.8K
10:15 9.30 9.30 9.25 9.25 230.7K
10:20 9.26 9.26 9.24 9.25 88.7K
10:25 9.24 9.24 9.18 9.18 131.3K
10:30 9.19 9.20 9.17 9.18 110.6K
10:35 9.19 9.21 9.19 9.21 46.2K
10:40 9.19 9.20 9.18 9.19 17.9K
10:45 9.19 9.20 9.18 9.20 28.9K
10:50 9.19 9.20 9.19 9.19 33.1K
10:55 9.19 9.20 9.18 9.19 15.5K
11:00 9.20 9.20 9.18 9.19 24.5K
11:05 9.18 9.19 9.18 9.19 18.2K
11:10 9.19 9.19 9.18 9.18 32.1K
11:15 9.19 9.22 9.19 9.19 13.7K
11:20 9.19 9.19 9.16 9.17 41.1K
11:25 9.17 9.17 9.16 9.17 25.1K
13:00 9.17 9.20 9.15 9.20 95.7K
13:05 9.19 9.23 9.19 9.23 26.9K
13:10 9.23 9.24 9.20 9.24 35.1K
13:15 9.24 9.24 9.22 9.23 31.2K
13:20 9.22 9.23 9.21 9.22 22.4K
13:25 9.23 9.23 9.20 9.22 26.6K
13:30 9.20 9.21 9.19 9.20 68.3K
13:35 9.21 9.21 9.20 9.20 6.0K
13:40 9.20 9.21 9.20 9.20 11.0K
13:45 9.20 9.21 9.18 9.19 53.1K
13:50 9.19 9.20 9.18 9.19 20.9K
13:55 9.20 9.20 9.19 9.19 17.3K
14:00 9.20 9.20 9.18 9.19 88.2K
14:05 9.19 9.21 9.18 9.20 58.3K
14:10 9.21 9.23 9.20 9.22 46.6K
14:15 9.23 9.26 9.23 9.25 47.1K
14:20 9.24 9.29 9.23 9.28 84.5K
14:25 9.27 9.28 9.24 9.25 25.7K
14:30 9.25 9.27 9.23 9.24 26.4K
14:35 9.24 9.26 9.24 9.26 21.1K
14:40 9.26 9.26 9.23 9.23 32.3K
14:45 9.24 9.25 9.23 9.25 43.3K
14:50 9.24 9.24 9.23 9.23 62.0K
14:55 9.23 9.25 9.22 9.24 55.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし