Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.98 9.99 9.90 9.93 276.7K
09:35 9.93 9.98 9.90 9.95 89.4K
09:40 9.94 9.95 9.93 9.93 71.2K
09:45 9.94 9.94 9.92 9.94 84.4K
09:50 9.93 9.95 9.93 9.94 72.5K
09:55 9.94 9.95 9.91 9.95 93.2K
10:00 9.92 9.95 9.92 9.94 16.5K
10:05 9.95 9.98 9.94 9.98 43.8K
10:10 9.98 9.98 9.96 9.97 24.5K
10:15 9.96 9.99 9.94 9.94 70.0K
10:20 9.95 9.95 9.93 9.93 30.3K
10:25 9.93 9.93 9.90 9.92 102.5K
10:30 9.91 9.93 9.91 9.92 52.9K
10:35 9.92 9.95 9.91 9.93 20.1K
10:40 9.93 9.93 9.91 9.93 46.7K
10:45 9.93 9.94 9.92 9.94 44.8K
10:50 9.94 9.94 9.90 9.90 29.4K
10:55 9.90 9.91 9.88 9.89 152.5K
11:00 9.88 9.89 9.87 9.89 66.3K
11:05 9.88 9.90 9.88 9.90 44.6K
11:10 9.90 9.92 9.89 9.90 106.8K
11:15 9.89 9.90 9.88 9.88 28.4K
11:20 9.88 9.88 9.84 9.85 165.8K
11:25 9.84 9.85 9.84 9.85 57.0K
13:00 9.84 9.85 9.83 9.83 93.6K
13:05 9.84 9.85 9.82 9.84 35.9K
13:10 9.84 9.86 9.83 9.85 46.5K
13:15 9.86 9.88 9.86 9.87 29.3K
13:20 9.87 9.88 9.86 9.86 26.4K
13:25 9.86 9.87 9.84 9.85 33.6K
13:30 9.85 9.87 9.84 9.87 32.4K
13:35 9.86 9.86 9.85 9.86 27.2K
13:40 9.85 9.86 9.84 9.84 20.2K
13:45 9.84 9.86 9.83 9.83 37.5K
13:50 9.83 9.87 9.83 9.87 52.6K
13:55 9.86 9.86 9.85 9.85 22.7K
14:00 9.85 9.86 9.84 9.85 66.2K
14:05 9.85 9.87 9.85 9.86 38.3K
14:10 9.84 9.86 9.84 9.84 91.7K
14:15 9.85 9.86 9.84 9.86 71.5K
14:20 9.87 9.88 9.85 9.87 90.8K
14:25 9.87 9.87 9.85 9.86 32.8K
14:30 9.86 9.89 9.86 9.88 68.9K
14:35 9.88 9.89 9.87 9.89 50.0K
14:40 9.89 9.89 9.86 9.88 50.8K
14:45 9.87 9.88 9.85 9.86 51.0K
14:50 9.86 9.86 9.85 9.86 86.1K
14:55 9.85 9.86 9.83 9.84 86.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし