Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.98 10.05 9.98 10.02 194.8K
09:35 10.01 10.02 9.99 10.00 134.4K
09:40 10.00 10.03 10.00 10.01 79.0K
09:45 10.01 10.02 9.98 9.98 94.0K
09:50 9.98 10.00 9.97 9.99 53.8K
09:55 9.98 9.98 9.94 9.95 183.5K
10:00 9.95 9.96 9.92 9.93 162.1K
10:05 9.93 9.95 9.92 9.95 86.1K
10:10 9.95 9.95 9.91 9.91 162.2K
10:15 9.91 9.95 9.91 9.95 68.4K
10:20 9.95 9.95 9.94 9.95 24.5K
10:25 9.95 9.96 9.94 9.95 46.4K
10:30 9.95 9.96 9.95 9.96 26.3K
10:35 9.96 9.96 9.95 9.96 21.0K
10:40 9.96 9.97 9.93 9.95 176.9K
10:45 9.96 9.97 9.95 9.96 55.4K
10:50 9.97 9.97 9.96 9.97 26.3K
10:55 9.97 9.97 9.93 9.94 17.7K
11:00 9.94 9.95 9.93 9.94 30.5K
11:05 9.94 9.95 9.94 9.95 24.7K
11:10 9.96 9.96 9.93 9.93 214.2K
11:15 9.93 9.94 9.93 9.94 24.0K
11:20 9.93 9.95 9.93 9.95 29.6K
11:25 9.95 9.95 9.93 9.94 19.9K
13:00 9.93 9.93 9.92 9.92 45.4K
13:05 9.91 9.92 9.90 9.91 89.1K
13:10 9.92 9.95 9.92 9.95 31.6K
13:15 9.95 9.95 9.94 9.94 46.2K
13:20 9.94 9.94 9.92 9.93 40.8K
13:25 9.92 9.93 9.91 9.92 47.4K
13:30 9.92 9.92 9.90 9.91 43.3K
13:35 9.90 9.90 9.89 9.89 58.8K
13:40 9.89 9.91 9.89 9.91 77.7K
13:45 9.91 9.92 9.90 9.91 34.3K
13:50 9.91 9.91 9.89 9.90 89.3K
13:55 9.89 9.91 9.89 9.90 36.4K
14:00 9.90 9.92 9.90 9.92 55.1K
14:05 9.92 9.92 9.91 9.91 13.3K
14:10 9.91 9.91 9.90 9.90 22.6K
14:15 9.90 9.91 9.89 9.91 42.3K
14:20 9.91 9.91 9.90 9.91 91.5K
14:25 9.90 9.91 9.90 9.91 53.6K
14:30 9.91 9.91 9.90 9.91 82.2K
14:35 9.91 9.92 9.90 9.92 59.6K
14:40 9.92 9.95 9.91 9.95 140.3K
14:45 9.94 9.99 9.94 9.98 179.7K
14:50 9.98 9.99 9.97 9.98 191.3K
14:55 9.97 9.99 9.97 9.98 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし