Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.93 10.71 9.86 10.71 7,087.2K
09:35 10.56 10.56 10.01 10.07 1,904.6K
09:40 10.09 10.16 10.04 10.12 781.9K
09:45 10.11 10.11 10.04 10.04 551.5K
09:50 10.04 10.04 9.88 9.89 611.7K
09:55 9.88 9.93 9.79 9.81 571.7K
10:00 9.82 9.92 9.82 9.87 373.8K
10:05 9.87 9.88 9.86 9.86 146.0K
10:10 9.83 9.93 9.82 9.92 211.0K
10:15 9.92 9.93 9.82 9.85 197.0K
10:20 9.85 9.86 9.83 9.84 156.4K
10:25 9.84 9.85 9.82 9.83 108.5K
10:30 9.83 9.83 9.81 9.81 92.9K
10:35 9.82 9.83 9.81 9.82 68.1K
10:40 9.82 9.91 9.82 9.87 138.2K
10:45 9.86 9.91 9.85 9.91 154.5K
10:50 9.91 9.92 9.90 9.91 77.6K
10:55 9.88 9.89 9.84 9.85 103.2K
11:00 9.84 9.84 9.82 9.84 60.7K
11:05 9.84 9.84 9.80 9.81 121.4K
11:10 9.82 9.82 9.78 9.79 141.0K
11:15 9.79 9.79 9.75 9.75 127.1K
11:20 9.75 9.75 9.69 9.73 86.8K
11:25 9.73 9.76 9.72 9.75 25.4K
13:00 9.76 9.76 9.71 9.72 125.7K
13:05 9.73 9.74 9.72 9.73 32.8K
13:10 9.72 9.72 9.61 9.61 173.6K
13:15 9.60 9.67 9.59 9.66 98.3K
13:20 9.66 9.66 9.63 9.66 49.2K
13:25 9.67 9.68 9.60 9.60 72.1K
13:30 9.59 9.60 9.58 9.60 81.6K
13:35 9.61 9.63 9.58 9.58 40.0K
13:40 9.59 9.61 9.59 9.60 17.6K
13:45 9.61 9.63 9.60 9.62 32.4K
13:50 9.61 9.61 9.59 9.60 51.5K
13:55 9.60 9.60 9.59 9.60 21.7K
14:00 9.59 9.61 9.59 9.59 62.6K
14:05 9.58 9.59 9.51 9.52 103.8K
14:10 9.52 9.57 9.50 9.57 139.7K
14:15 9.57 9.57 9.52 9.53 69.1K
14:20 9.52 9.57 9.52 9.56 66.5K
14:25 9.56 9.63 9.56 9.61 50.7K
14:30 9.61 9.61 9.53 9.54 69.6K
14:35 9.54 9.54 9.52 9.53 50.0K
14:40 9.53 9.58 9.52 9.58 84.8K
14:45 9.58 9.58 9.52 9.52 73.7K
14:50 9.53 9.55 9.51 9.51 235.5K
14:55 9.52 9.54 9.50 9.51 142.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし