12.52
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 8.97 | 8.99 | 8.91 | 8.91 | 286.7K |
09:35 | 8.91 | 8.93 | 8.85 | 8.93 | 155.9K |
09:40 | 8.93 | 9.02 | 8.92 | 8.99 | 194.9K |
09:45 | 8.99 | 9.00 | 8.94 | 8.97 | 174.5K |
09:50 | 8.97 | 9.00 | 8.95 | 8.97 | 98.6K |
09:55 | 8.99 | 8.99 | 8.92 | 8.94 | 47.0K |
10:00 | 8.96 | 8.96 | 8.92 | 8.93 | 46.3K |
10:05 | 8.93 | 8.93 | 8.91 | 8.91 | 50.1K |
10:10 | 8.91 | 8.95 | 8.90 | 8.94 | 70.8K |
10:15 | 8.94 | 8.96 | 8.94 | 8.94 | 24.9K |
10:20 | 8.93 | 8.96 | 8.93 | 8.94 | 13.6K |
10:25 | 8.94 | 8.97 | 8.94 | 8.97 | 21.5K |
10:30 | 8.98 | 9.03 | 8.97 | 9.03 | 73.0K |
10:35 | 9.02 | 9.03 | 9.01 | 9.01 | 38.3K |
10:40 | 9.00 | 9.03 | 9.00 | 9.03 | 53.1K |
10:45 | 9.03 | 9.04 | 9.03 | 9.03 | 30.4K |
10:50 | 9.04 | 9.05 | 9.03 | 9.04 | 41.1K |
10:55 | 9.04 | 9.06 | 9.03 | 9.05 | 42.8K |
11:00 | 9.04 | 9.05 | 9.04 | 9.05 | 11.7K |
11:05 | 9.06 | 9.06 | 9.05 | 9.06 | 13.2K |
11:10 | 9.06 | 9.06 | 9.01 | 9.03 | 72.5K |
11:15 | 9.03 | 9.03 | 9.01 | 9.01 | 25.1K |
11:20 | 9.01 | 9.02 | 9.01 | 9.01 | 8.9K |
11:25 | 9.01 | 9.01 | 8.99 | 9.00 | 44.9K |
13:00 | 9.00 | 9.00 | 8.99 | 8.99 | 16.1K |
13:05 | 8.99 | 9.00 | 8.98 | 8.99 | 53.0K |
13:10 | 9.00 | 9.00 | 8.98 | 8.98 | 16.1K |
13:15 | 8.98 | 8.98 | 8.95 | 8.96 | 22.5K |
13:20 | 8.96 | 8.98 | 8.96 | 8.97 | 16.8K |
13:25 | 8.96 | 8.97 | 8.96 | 8.96 | 4.6K |
13:30 | 8.96 | 8.97 | 8.94 | 8.96 | 35.0K |
13:35 | 8.96 | 8.96 | 8.95 | 8.96 | 16.3K |
13:40 | 8.96 | 9.00 | 8.95 | 8.99 | 77.9K |
13:45 | 8.99 | 9.02 | 8.98 | 9.01 | 53.6K |
13:50 | 9.01 | 9.03 | 9.01 | 9.01 | 5.9K |
13:55 | 9.01 | 9.02 | 9.00 | 9.00 | 25.5K |
14:00 | 9.00 | 9.03 | 9.00 | 9.01 | 22.1K |
14:05 | 9.00 | 9.00 | 8.98 | 8.99 | 27.5K |
14:10 | 8.99 | 9.00 | 8.98 | 8.98 | 20.9K |
14:15 | 8.99 | 9.00 | 8.98 | 8.99 | 70.2K |
14:20 | 8.98 | 9.00 | 8.98 | 8.98 | 9.7K |
14:25 | 8.98 | 8.99 | 8.97 | 8.97 | 11.8K |
14:30 | 8.97 | 9.00 | 8.97 | 8.99 | 104.9K |
14:35 | 8.99 | 8.99 | 8.98 | 8.99 | 27.7K |
14:40 | 8.99 | 8.99 | 8.96 | 8.96 | 62.8K |
14:45 | 8.95 | 8.98 | 8.95 | 8.97 | 60.8K |
14:50 | 8.97 | 9.00 | 8.97 | 8.99 | 113.9K |
14:55 | 8.99 | 9.01 | 8.98 | 9.00 | 46.5K |