Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.12 9.21 9.12 9.16 244.1K
09:35 9.16 9.28 9.15 9.25 190.2K
09:40 9.26 9.29 9.24 9.28 85.8K
09:45 9.28 9.33 9.28 9.30 219.9K
09:50 9.29 9.31 9.28 9.30 157.3K
09:55 9.30 9.31 9.27 9.29 63.4K
10:00 9.28 9.31 9.28 9.30 94.3K
10:05 9.30 9.30 9.26 9.28 76.7K
10:10 9.27 9.28 9.22 9.23 103.7K
10:15 9.22 9.26 9.22 9.26 47.3K
10:20 9.28 9.28 9.26 9.26 42.3K
10:25 9.27 9.29 9.27 9.29 58.8K
10:30 9.29 9.34 9.29 9.32 359.2K
10:35 9.33 9.33 9.31 9.33 37.5K
10:40 9.32 9.32 9.28 9.29 22.8K
10:45 9.28 9.32 9.28 9.32 25.3K
10:50 9.32 9.33 9.31 9.31 9.6K
10:55 9.31 9.31 9.28 9.28 61.7K
11:00 9.28 9.30 9.28 9.30 24.2K
11:05 9.29 9.29 9.28 9.28 14.2K
11:10 9.27 9.27 9.25 9.27 26.4K
11:15 9.26 9.29 9.25 9.28 30.2K
11:20 9.28 9.29 9.27 9.28 12.4K
11:25 9.27 9.27 9.25 9.25 13.5K
13:00 9.25 9.26 9.24 9.26 42.4K
13:05 9.27 9.27 9.23 9.24 38.4K
13:10 9.25 9.26 9.24 9.25 17.6K
13:15 9.24 9.25 9.20 9.22 76.1K
13:20 9.21 9.22 9.19 9.20 57.0K
13:25 9.21 9.21 9.19 9.21 49.5K
13:30 9.21 9.23 9.18 9.21 58.8K
13:35 9.21 9.21 9.17 9.18 83.5K
13:40 9.19 9.19 9.16 9.16 14.1K
13:45 9.16 9.17 9.13 9.13 47.7K
13:50 9.13 9.14 9.11 9.11 44.9K
13:55 9.11 9.16 9.10 9.16 159.8K
14:00 9.15 9.16 9.14 9.15 43.1K
14:05 9.15 9.15 9.08 9.09 149.9K
14:10 9.09 9.10 9.05 9.07 141.1K
14:15 9.07 9.07 9.04 9.06 92.3K
14:20 9.06 9.08 9.04 9.08 124.3K
14:25 9.09 9.14 9.09 9.13 80.8K
14:30 9.11 9.13 9.06 9.07 75.3K
14:35 9.06 9.06 9.02 9.03 107.5K
14:40 9.02 9.05 8.99 9.01 110.2K
14:45 9.01 9.03 9.01 9.01 60.0K
14:50 9.01 9.08 9.01 9.08 74.7K
14:55 9.08 9.09 9.07 9.09 30.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし