Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.33 9.37 9.24 9.25 197.8K
09:35 9.25 9.27 9.23 9.24 157.8K
09:40 9.23 9.30 9.22 9.23 119.5K
09:45 9.23 9.23 9.12 9.12 404.2K
09:50 9.12 9.15 9.10 9.11 167.3K
09:55 9.11 9.12 9.02 9.05 317.4K
10:00 9.04 9.05 8.96 9.02 333.8K
10:05 9.02 9.07 9.01 9.06 101.9K
10:10 9.07 9.12 9.04 9.12 211.4K
10:15 9.10 9.13 9.06 9.06 236.4K
10:20 9.05 9.11 9.02 9.10 77.3K
10:25 9.09 9.11 9.05 9.08 48.9K
10:30 9.08 9.10 9.07 9.08 38.2K
10:35 9.08 9.10 9.08 9.09 28.6K
10:40 9.09 9.10 9.08 9.09 51.6K
10:45 9.09 9.09 9.06 9.06 115.7K
10:50 9.07 9.10 9.06 9.09 66.5K
10:55 9.10 9.10 9.07 9.07 29.7K
11:00 9.07 9.09 9.07 9.07 28.5K
11:05 9.07 9.10 9.06 9.07 24.1K
11:10 9.07 9.08 9.06 9.08 29.9K
11:15 9.07 9.10 9.06 9.10 44.4K
11:20 9.10 9.13 9.09 9.12 52.7K
11:25 9.13 9.13 9.11 9.11 75.9K
13:00 9.11 9.13 9.09 9.09 76.4K
13:05 9.09 9.13 9.09 9.13 15.2K
13:10 9.13 9.14 9.12 9.13 17.0K
13:15 9.14 9.14 9.11 9.11 22.1K
13:20 9.15 9.18 9.15 9.17 32.0K
13:25 9.18 9.20 9.15 9.20 47.4K
13:30 9.21 9.23 9.21 9.22 87.1K
13:35 9.22 9.27 9.19 9.25 98.0K
13:40 9.26 9.26 9.23 9.23 35.3K
13:45 9.23 9.23 9.21 9.21 35.2K
13:50 9.22 9.24 9.21 9.23 71.5K
13:55 9.23 9.26 9.23 9.25 24.5K
14:00 9.24 9.25 9.18 9.23 126.5K
14:05 9.21 9.21 9.16 9.19 18.8K
14:10 9.19 9.20 9.18 9.18 17.6K
14:15 9.18 9.18 9.15 9.16 18.2K
14:20 9.16 9.16 9.15 9.16 18.7K
14:25 9.16 9.17 9.15 9.16 13.0K
14:30 9.17 9.17 9.13 9.14 69.7K
14:35 9.14 9.15 9.13 9.14 25.7K
14:40 9.14 9.17 9.14 9.16 57.1K
14:45 9.17 9.20 9.16 9.18 53.5K
14:50 9.19 9.24 9.18 9.21 141.0K
14:55 9.20 9.21 9.18 9.20 104.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし