Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.18 10.28 10.18 10.28 213.7K
09:35 10.28 10.28 10.25 10.26 80.5K
09:40 10.26 10.29 10.22 10.28 197.9K
09:45 10.28 10.30 10.28 10.29 154.2K
09:50 10.29 10.29 10.25 10.25 98.3K
09:55 10.26 10.26 10.25 10.26 35.6K
10:00 10.27 10.28 10.24 10.24 108.2K
10:05 10.25 10.27 10.24 10.27 48.2K
10:10 10.26 10.31 10.26 10.31 153.2K
10:15 10.32 10.33 10.29 10.31 163.2K
10:20 10.31 10.32 10.30 10.32 39.0K
10:25 10.32 10.36 10.32 10.34 125.6K
10:30 10.35 10.35 10.31 10.33 65.4K
10:35 10.33 10.34 10.30 10.32 33.0K
10:40 10.31 10.33 10.31 10.33 30.4K
10:45 10.34 10.37 10.34 10.37 106.2K
10:50 10.37 10.38 10.33 10.33 83.1K
10:55 10.33 10.35 10.33 10.34 46.3K
11:00 10.34 10.35 10.33 10.33 19.2K
11:05 10.34 10.35 10.31 10.32 110.4K
11:10 10.30 10.35 10.30 10.34 45.1K
11:15 10.33 10.34 10.32 10.32 61.2K
11:20 10.34 10.34 10.32 10.32 11.0K
11:25 10.32 10.32 10.31 10.32 22.4K
13:00 10.32 10.32 10.30 10.32 67.1K
13:05 10.32 10.32 10.31 10.32 37.9K
13:10 10.31 10.31 10.30 10.30 22.9K
13:15 10.31 10.32 10.30 10.31 34.2K
13:20 10.31 10.31 10.30 10.31 32.0K
13:25 10.30 10.32 10.30 10.32 42.0K
13:30 10.31 10.32 10.29 10.30 35.6K
13:35 10.29 10.29 10.25 10.27 73.6K
13:40 10.27 10.29 10.27 10.28 66.7K
13:45 10.28 10.29 10.28 10.29 16.6K
13:50 10.29 10.30 10.29 10.30 20.6K
13:55 10.30 10.31 10.30 10.30 69.9K
14:00 10.31 10.31 10.29 10.30 29.1K
14:05 10.30 10.30 10.28 10.29 25.4K
14:10 10.30 10.32 10.30 10.32 43.2K
14:15 10.32 10.32 10.29 10.30 80.9K
14:20 10.30 10.31 10.28 10.31 65.7K
14:25 10.30 10.30 10.29 10.30 25.0K
14:30 10.30 10.30 10.29 10.30 23.2K
14:35 10.29 10.29 10.26 10.26 100.2K
14:40 10.27 10.30 10.27 10.29 100.7K
14:45 10.30 10.31 10.27 10.31 64.4K
14:50 10.30 10.33 10.29 10.32 182.8K
14:55 10.33 10.35 10.32 10.35 106.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし