Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.45 10.50 10.35 10.39 851.9K
09:35 10.40 10.48 10.28 10.33 593.3K
09:40 10.33 10.39 10.32 10.35 173.2K
09:45 10.35 10.38 10.35 10.36 111.9K
09:50 10.36 10.38 10.35 10.35 88.2K
09:55 10.34 10.35 10.30 10.35 253.3K
10:00 10.37 10.38 10.33 10.36 51.4K
10:05 10.36 10.52 10.36 10.50 241.5K
10:10 10.49 10.49 10.43 10.44 161.3K
10:15 10.44 10.45 10.43 10.43 56.3K
10:20 10.43 10.44 10.39 10.43 187.0K
10:25 10.41 10.41 10.39 10.40 28.9K
10:30 10.40 10.49 10.40 10.46 192.9K
10:35 10.45 10.51 10.45 10.48 256.5K
10:40 10.48 10.48 10.43 10.44 121.7K
10:45 10.44 10.48 10.43 10.48 132.0K
10:50 10.47 10.48 10.45 10.45 87.1K
10:55 10.44 10.44 10.41 10.41 64.6K
11:00 10.41 10.43 10.40 10.41 99.2K
11:05 10.40 10.41 10.39 10.40 64.6K
11:10 10.40 10.41 10.40 10.41 37.4K
11:15 10.41 10.41 10.37 10.38 89.7K
11:20 10.37 10.39 10.37 10.38 76.4K
11:25 10.38 10.39 10.37 10.38 35.2K
13:00 10.38 10.40 10.38 10.39 47.9K
13:05 10.39 10.39 10.38 10.38 53.3K
13:10 10.37 10.38 10.36 10.37 32.9K
13:15 10.37 10.37 10.35 10.36 58.1K
13:20 10.36 10.37 10.35 10.35 60.1K
13:25 10.35 10.36 10.34 10.34 65.0K
13:30 10.34 10.34 10.30 10.32 134.1K
13:35 10.31 10.34 10.31 10.34 48.1K
13:40 10.34 10.35 10.32 10.33 35.1K
13:45 10.32 10.34 10.32 10.33 27.4K
13:50 10.33 10.33 10.27 10.29 131.0K
13:55 10.29 10.30 10.28 10.30 31.4K
14:00 10.29 10.30 10.26 10.27 85.5K
14:05 10.25 10.29 10.25 10.26 48.8K
14:10 10.26 10.29 10.26 10.27 45.4K
14:15 10.27 10.27 10.24 10.25 45.4K
14:20 10.26 10.28 10.25 10.28 118.3K
14:25 10.28 10.29 10.26 10.27 74.6K
14:30 10.27 10.27 10.24 10.24 88.4K
14:35 10.24 10.25 10.23 10.24 109.3K
14:40 10.25 10.25 10.22 10.22 67.5K
14:45 10.22 10.24 10.21 10.22 145.3K
14:50 10.22 10.22 10.19 10.20 159.6K
14:55 10.21 10.21 10.20 10.20 59.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし