Zerun Co Ltd (301636)

301636
🏛️ 中国 →
56.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.60 59.77 59.30 59.30 152.9K
09:35 59.30 60.20 59.30 60.12 109.3K
09:40 60.12 60.12 59.89 59.99 56.9K
09:45 59.95 59.98 59.70 59.75 60.6K
09:50 59.78 59.83 59.71 59.71 32.9K
09:55 59.70 59.74 59.51 59.51 53.9K
10:00 59.51 59.54 59.43 59.52 34.4K
10:05 59.53 59.62 59.48 59.50 26.4K
10:10 59.49 59.49 59.41 59.42 37.0K
10:15 59.44 59.47 59.33 59.33 41.5K
10:20 59.33 59.37 59.31 59.37 30.9K
10:25 59.37 59.37 59.20 59.20 60.5K
10:30 59.20 59.35 59.18 59.35 30.5K
10:35 59.35 59.35 59.25 59.29 20.8K
10:40 59.29 59.30 59.28 59.30 14.4K
10:45 59.30 59.33 59.28 59.31 26.0K
10:50 59.27 59.34 59.27 59.27 12.2K
10:55 59.27 59.27 59.19 59.19 30.0K
11:00 59.18 59.19 59.15 59.16 38.0K
11:05 59.19 59.21 59.16 59.20 30.0K
11:10 59.20 59.25 59.20 59.24 11.8K
11:15 59.22 59.25 59.21 59.24 14.6K
11:20 59.21 59.25 59.20 59.22 6.6K
11:25 59.21 59.24 59.21 59.24 12.4K
13:00 59.24 59.25 58.98 58.98 45.4K
13:05 58.98 59.00 58.82 58.86 54.1K
13:10 58.84 58.84 58.58 58.70 57.4K
13:15 58.70 58.70 58.52 58.69 40.8K
13:20 58.67 58.89 58.65 58.76 13.2K
13:25 58.76 58.76 58.60 58.60 30.1K
13:30 58.59 58.63 58.46 58.48 70.6K
13:35 58.48 58.68 58.48 58.65 20.3K
13:40 58.66 58.77 58.65 58.69 10.9K
13:45 58.75 58.75 58.63 58.64 23.0K
13:50 58.66 58.67 58.60 58.61 13.0K
13:55 58.60 58.65 58.60 58.65 9.1K
14:00 58.67 58.79 58.67 58.79 10.8K
14:05 58.80 58.80 58.67 58.67 5.3K
14:10 58.68 58.75 58.68 58.72 9.8K
14:15 58.72 58.74 58.72 58.73 9.2K
14:20 58.74 58.79 58.73 58.78 9.1K
14:25 58.77 58.90 58.75 58.90 21.0K
14:30 58.91 58.91 58.86 58.86 20.6K
14:35 58.86 58.89 58.71 58.71 27.0K
14:40 58.70 58.75 58.65 58.72 28.2K
14:45 58.78 58.79 58.72 58.78 30.5K
14:50 58.77 58.77 58.71 58.72 57.1K
14:55 58.73 58.74 58.69 58.69 52.1K
15:40 58.68 58.68 58.68 58.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし