Zerun Co Ltd (301636)

301636
🏛️ 中国 →
56.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.11 58.28 57.89 57.98 82.8K
09:35 57.85 57.94 57.60 57.60 85.4K
09:40 57.68 58.10 57.68 58.10 46.5K
09:45 58.17 58.39 58.10 58.36 92.1K
09:50 58.37 58.64 58.14 58.46 100.7K
09:55 58.40 58.40 58.23 58.31 47.8K
10:00 58.37 58.60 58.32 58.60 121.3K
10:05 58.60 58.75 58.51 58.75 125.5K
10:10 58.68 58.73 58.31 58.39 80.0K
10:15 58.38 58.41 58.20 58.20 77.8K
10:20 58.21 58.28 58.00 58.10 41.1K
10:25 58.11 58.11 57.72 57.89 86.2K
10:30 57.90 58.09 57.89 58.09 55.7K
10:35 58.15 58.32 58.15 58.22 32.0K
10:40 58.18 58.52 58.18 58.52 79.7K
10:45 58.56 58.59 58.45 58.59 66.7K
10:50 58.59 58.60 58.46 58.47 61.7K
10:55 58.47 58.47 58.38 58.43 32.4K
11:00 58.48 58.57 58.48 58.50 22.0K
11:05 58.49 58.64 58.49 58.60 29.3K
11:10 58.60 58.60 58.48 58.48 30.0K
11:15 58.48 58.48 58.31 58.43 22.2K
11:20 58.49 58.63 58.49 58.58 33.1K
11:25 58.57 58.58 58.50 58.55 33.5K
13:00 58.52 58.52 58.40 58.43 55.1K
13:05 58.43 58.50 58.26 58.31 39.3K
13:10 58.31 58.31 58.27 58.30 49.0K
13:15 58.30 58.60 58.29 58.58 39.0K
13:20 58.56 60.05 58.55 60.05 634.2K
13:25 60.06 60.31 59.67 59.77 270.3K
13:30 59.77 59.83 59.50 59.51 114.6K
13:35 59.51 59.60 59.46 59.57 62.5K
13:40 59.59 59.73 59.35 59.40 91.5K
13:45 59.35 59.40 59.10 59.40 67.2K
13:50 59.43 59.43 59.22 59.33 53.4K
13:55 59.34 59.46 59.30 59.34 50.9K
14:00 59.34 59.44 59.30 59.32 33.9K
14:05 59.33 59.33 59.24 59.24 18.4K
14:10 59.24 59.30 59.24 59.30 22.7K
14:15 59.32 59.41 59.32 59.41 29.2K
14:20 59.41 59.45 59.38 59.40 45.9K
14:25 59.38 59.46 59.38 59.46 40.6K
14:30 59.46 59.46 59.38 59.40 36.1K
14:35 59.40 59.50 59.36 59.50 51.7K
14:40 59.49 59.54 59.42 59.44 62.4K
14:45 59.45 59.46 59.40 59.43 88.3K
14:50 59.43 59.80 59.43 59.80 117.3K
14:55 59.80 59.90 59.80 59.86 98.2K
15:40 59.84 59.84 59.84 59.84 56.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし