16.96
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:25 | 11.70 | 11.70 | 11.70 | 11.70 | 1.4K |
| 16:25 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
23.50
2017-06-14
史上最安値
4.00
2020-03-26
出来高極値
出来高ピーク
0.7M
2017-06-29
出来高安値
0.0M
2023-07-20
データ統計
上昇割合
43.9%
開始: 2015-01-01
下落割合
42.7%
合計1697取引日
日次変動極値
最大日次利益
+18.14%
2020-03-13
最大日次損失
-17.97%
2020-03-05
月次変動極値
最大月次利益
+41.88%
2016-09
最大月次損失
-31.14%
2020-03
関連株式
Mughal Iron
MUGHc
45.0000
Hascol Petroleum Ltd (HASC)
HASC
16.3600
Chashma Sugar Mills Ltd (CHSU)
CHSU
72.7100
Pakistan Credit Rating Agency Ltd (PAKN)
PAKN
27.0100
Pakistan Engineering Company Ltd (PKEG)
PKEG
518.0200
Asim Textile Mills Ltd (ASMT)
ASMT
28.5300
Habib Insurance Company Ltd (HABI)
HABI
12.9100
Adamjee Insurance Company Ltd (ADIN)
ADIN
79.2900
Mahmood Textile Mills Ltd (MAHM)
MAHM
320.5400
The Searle Company Ltd (SEAR)
SEAR
119.8600
人気株式
Pakistan General Insurance Company Ltd (PGIL)
PGIL
11.2900
Al Abid Silk Mills Ltd (ALBD)
ALBD
3.4900
Blue Ex Ltd (BLUE)
BLUE
64.9900
Mirpurkhas Sugar Mills Ltd (MPKS)
MPKS
40.4800
East West Insurance Co Ltd (EAWE)
EAWE
52.0800
JS Investments Ltd (JSIL)
JSIL
35.9300
Huffaz Seamless Pipe Industries Ltd (HUFF)
HUFF
8.8100
Aisha Steel Mills Ltd Pref (AISH_p)
AISH_p
23.4400
Ghani Gases Ltd (GHAN)
GHAN
28.6900
Haji Mohammad Ismail Mills Ltd (HMIM)
HMIM
8.7500