15.67
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 15.96 | 16.04 | 15.96 | 16.00 | 97.1K |
09:35 | 16.00 | 16.03 | 15.98 | 15.98 | 38.7K |
09:40 | 15.98 | 16.04 | 15.96 | 16.04 | 61.9K |
09:45 | 16.02 | 16.04 | 15.95 | 15.95 | 38.8K |
09:50 | 15.95 | 15.96 | 15.92 | 15.92 | 15.8K |
09:55 | 15.92 | 15.93 | 15.85 | 15.85 | 111.4K |
10:00 | 15.84 | 15.88 | 15.81 | 15.86 | 63.5K |
10:05 | 15.87 | 15.98 | 15.87 | 15.94 | 71.2K |
10:10 | 15.93 | 15.96 | 15.91 | 15.92 | 22.0K |
10:15 | 15.91 | 15.92 | 15.87 | 15.89 | 16.7K |
10:20 | 15.89 | 15.92 | 15.87 | 15.87 | 17.7K |
10:25 | 15.88 | 15.94 | 15.87 | 15.90 | 27.8K |
10:30 | 15.90 | 15.92 | 15.87 | 15.88 | 40.1K |
10:35 | 15.88 | 15.90 | 15.88 | 15.89 | 9.3K |
10:40 | 15.88 | 15.88 | 15.85 | 15.86 | 50.8K |
10:45 | 15.86 | 15.88 | 15.85 | 15.85 | 27.4K |
10:50 | 15.86 | 15.89 | 15.86 | 15.89 | 26.0K |
10:55 | 15.89 | 15.89 | 15.87 | 15.88 | 20.7K |
11:00 | 15.87 | 15.89 | 15.87 | 15.87 | 18.9K |
11:05 | 15.86 | 15.87 | 15.84 | 15.86 | 49.3K |
11:10 | 15.86 | 15.86 | 15.82 | 15.83 | 26.2K |
11:15 | 15.84 | 15.87 | 15.84 | 15.85 | 12.7K |
11:20 | 15.85 | 15.89 | 15.85 | 15.88 | 35.7K |
11:25 | 15.88 | 15.88 | 15.87 | 15.88 | 12.7K |
13:00 | 15.89 | 15.89 | 15.85 | 15.86 | 33.2K |
13:05 | 15.85 | 15.88 | 15.83 | 15.87 | 36.4K |
13:10 | 15.86 | 15.86 | 15.84 | 15.86 | 18.9K |
13:15 | 15.86 | 15.87 | 15.85 | 15.87 | 36.8K |
13:20 | 15.85 | 15.87 | 15.84 | 15.86 | 41.8K |
13:25 | 15.85 | 15.85 | 15.83 | 15.84 | 21.7K |
13:30 | 15.83 | 15.85 | 15.82 | 15.83 | 36.9K |
13:35 | 15.83 | 15.84 | 15.82 | 15.83 | 24.9K |
13:40 | 15.84 | 15.84 | 15.81 | 15.81 | 32.9K |
13:45 | 15.82 | 15.83 | 15.79 | 15.81 | 94.0K |
13:50 | 15.82 | 15.83 | 15.78 | 15.83 | 61.7K |
13:55 | 15.83 | 15.83 | 15.79 | 15.80 | 24.2K |
14:00 | 15.80 | 15.82 | 15.76 | 15.79 | 30.2K |
14:05 | 15.78 | 15.80 | 15.73 | 15.79 | 196.4K |
14:10 | 15.78 | 15.82 | 15.76 | 15.81 | 45.6K |
14:15 | 15.80 | 15.82 | 15.79 | 15.80 | 25.0K |
14:20 | 15.79 | 15.83 | 15.79 | 15.83 | 37.9K |
14:25 | 15.82 | 15.83 | 15.80 | 15.81 | 21.5K |
14:30 | 15.82 | 15.86 | 15.80 | 15.85 | 59.7K |
14:35 | 15.85 | 15.86 | 15.81 | 15.85 | 41.0K |
14:40 | 15.83 | 15.85 | 15.82 | 15.84 | 41.1K |
14:45 | 15.85 | 15.85 | 15.83 | 15.84 | 41.3K |
14:50 | 15.83 | 15.86 | 15.83 | 15.86 | 71.9K |
14:55 | 15.84 | 15.86 | 15.83 | 15.86 | 17.4K |
15:40 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0K |