9.38
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 7.99 | 7.99 | 7.75 | 7.85 | 3.2K |
| 09:20 | 7.56 | 7.76 | 7.56 | 7.75 | 27.0K |
| 09:25 | 7.70 | 7.74 | 7.66 | 7.74 | 1.1K |
| 09:30 | 7.75 | 7.75 | 7.73 | 7.73 | 1.1K |
| 09:35 | 7.72 | 7.73 | 7.72 | 7.73 | 0.1K |
| 09:40 | 7.77 | 7.80 | 7.77 | 7.80 | 0.0K |
| 09:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 09:50 | 7.78 | 7.78 | 7.72 | 7.72 | 1.3K |
| 09:55 | 7.72 | 7.75 | 7.72 | 7.75 | 0.7K |
| 10:00 | 7.75 | 7.75 | 7.62 | 7.69 | 1.0K |
| 10:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 10:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:15 | 7.70 | 7.70 | 7.69 | 7.69 | 0.1K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 10:25 | 7.70 | 7.72 | 7.70 | 7.72 | 0.4K |
| 10:30 | 7.74 | 7.74 | 7.63 | 7.63 | 5.1K |
| 10:35 | 7.74 | 7.75 | 7.74 | 7.74 | 6.3K |
| 10:40 | 7.75 | 7.75 | 7.75 | 7.75 | 2.3K |
| 10:45 | 7.75 | 7.75 | 7.71 | 7.71 | 1.0K |
| 10:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 10:55 | 7.72 | 7.73 | 7.72 | 7.73 | 0.3K |
| 11:00 | 7.72 | 7.72 | 7.70 | 7.70 | 4.4K |
| 11:05 | 7.72 | 7.72 | 7.70 | 7.70 | 0.2K |
| 11:20 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 11:25 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 3.0K |
| 11:35 | 7.68 | 7.68 | 7.65 | 7.65 | 0.3K |
| 11:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 11:45 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 11:50 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 12:00 | 7.71 | 7.71 | 7.64 | 7.70 | 1.2K |
| 12:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 12:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 12:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 12:20 | 7.66 | 7.69 | 7.66 | 7.68 | 1.1K |
| 12:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 12:30 | 7.68 | 7.68 | 7.67 | 7.67 | 0.0K |
| 12:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 12:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 12:45 | 7.68 | 7.69 | 7.68 | 7.69 | 0.1K |
| 12:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 13:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 13:10 | 7.58 | 7.58 | 7.57 | 7.57 | 1.3K |
| 13:15 | 7.57 | 7.60 | 7.52 | 7.60 | 1.5K |
| 13:20 | 7.61 | 7.61 | 7.53 | 7.53 | 0.7K |
| 13:25 | 7.53 | 7.56 | 7.35 | 7.35 | 9.3K |
| 13:30 | 7.40 | 7.40 | 7.38 | 7.38 | 0.4K |
| 13:35 | 7.40 | 7.54 | 7.36 | 7.47 | 13.4K |
| 13:40 | 7.47 | 7.53 | 7.42 | 7.49 | 0.6K |
| 13:45 | 7.49 | 7.53 | 7.49 | 7.49 | 1.0K |
| 13:50 | 7.45 | 7.46 | 7.45 | 7.46 | 0.2K |
| 13:55 | 7.46 | 7.53 | 7.42 | 7.53 | 0.5K |
| 14:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.4K |
| 14:05 | 7.53 | 7.53 | 7.53 | 7.53 | 0.9K |
| 14:10 | 7.43 | 7.52 | 7.40 | 7.52 | 0.9K |
| 14:15 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 14:20 | 7.52 | 7.52 | 7.36 | 7.36 | 1.1K |
| 14:25 | 7.45 | 7.49 | 7.44 | 7.44 | 0.7K |
| 14:30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 14:35 | 7.45 | 7.45 | 7.41 | 7.41 | 3.9K |
| 14:40 | 7.43 | 7.43 | 7.35 | 7.43 | 1.7K |
| 14:45 | 7.41 | 7.44 | 7.41 | 7.44 | 0.5K |
| 14:50 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 14:55 | 7.52 | 7.52 | 7.50 | 7.50 | 0.7K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 3.4K |
| 15:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 15:10 | 7.60 | 7.60 | 7.59 | 7.59 | 5.0K |
| 15:15 | 7.58 | 7.58 | 7.47 | 7.54 | 3.6K |
| 15:20 | 7.55 | 7.63 | 7.55 | 7.63 | 0.3K |
| 15:25 | 7.56 | 7.69 | 7.56 | 7.58 | 0.7K |