Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
88.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 87.20 87.39 87.20 87.39 0.3K
10:15 86.61 86.98 86.61 86.98 0.0K
10:30 87.25 87.25 87.25 87.25 0.0K
10:35 87.48 87.48 87.48 87.48 0.0K
10:45 87.18 87.18 87.18 87.18 0.0K
10:50 87.18 87.18 87.18 87.18 0.0K
10:55 87.39 87.39 87.39 87.39 0.0K
11:00 87.39 87.39 87.39 87.39 0.0K
11:05 87.39 87.39 87.39 87.39 0.0K
11:10 87.39 87.39 87.39 87.39 0.0K
11:15 87.39 87.39 87.33 87.33 0.0K
11:20 87.33 87.39 87.20 87.39 0.0K
11:25 87.39 87.49 87.39 87.49 0.0K
11:30 87.49 87.49 87.49 87.49 0.0K
11:35 87.49 87.49 87.49 87.49 0.0K
11:40 87.49 87.49 87.49 87.49 0.0K
11:45 87.49 87.80 87.49 87.80 0.0K
11:50 87.80 87.80 87.80 87.80 0.0K
11:55 87.80 87.80 87.80 87.80 0.0K
12:00 87.80 87.80 87.80 87.80 0.0K
12:05 87.80 87.80 87.80 87.80 0.0K
12:10 87.80 87.80 87.80 87.80 0.0K
12:15 87.80 87.99 87.80 87.99 0.0K
12:20 87.99 87.99 87.99 87.99 0.0K
12:25 87.99 87.99 87.99 87.99 0.0K
12:30 87.99 87.99 87.98 87.98 0.0K
12:35 87.98 87.98 87.97 87.97 0.0K
12:40 87.97 87.97 87.96 87.96 0.0K
12:45 87.96 87.96 87.94 87.94 0.0K
12:50 87.94 87.94 87.94 87.94 0.0K
12:55 87.94 87.94 87.94 87.94 0.0K
13:00 87.94 87.94 87.94 87.94 0.0K
13:05 87.94 87.94 87.76 87.76 0.0K
13:10 87.76 87.76 87.76 87.76 0.0K
13:15 87.94 87.94 87.94 87.94 0.0K
13:20 87.94 87.97 87.94 87.97 0.0K
13:25 87.97 87.97 87.96 87.96 0.0K
13:30 87.95 87.95 87.94 87.94 0.0K
13:35 87.94 87.94 87.91 87.91 0.0K
13:40 87.91 87.91 87.67 87.67 0.0K
13:45 87.29 87.91 87.29 87.91 0.0K
13:50 87.91 87.91 87.91 87.91 0.0K
13:55 87.91 87.91 87.90 87.90 0.0K
14:00 87.90 87.90 87.89 87.89 0.0K
14:05 87.89 87.90 87.89 87.90 0.0K
14:10 87.90 87.90 87.90 87.90 0.0K
14:15 87.90 87.90 87.90 87.90 0.0K
14:20 87.90 87.90 87.90 87.90 0.0K
14:25 87.90 87.90 87.90 87.90 0.0K
14:30 87.90 87.90 87.90 87.90 0.0K
14:35 87.90 87.99 87.90 87.99 0.0K
14:40 87.99 87.99 87.98 87.98 0.0K
14:45 87.98 87.98 87.97 87.97 0.0K
14:50 87.97 87.97 87.97 87.97 0.0K
14:55 87.97 87.97 87.97 87.97 0.0K
15:00 87.97 87.97 87.97 87.97 0.0K
15:05 87.97 87.97 87.97 87.97 0.0K
15:10 87.97 87.97 87.97 87.97 0.0K
15:15 87.97 87.97 87.97 87.97 0.0K
15:20 87.97 87.97 87.95 87.95 0.0K
15:25 87.95 87.95 87.95 87.95 0.0K
15:30 87.95 87.95 87.95 87.95 0.0K
15:35 87.95 87.95 87.95 87.95 0.0K
15:40 87.95 87.97 87.95 87.97 0.0K
15:45 87.97 87.97 87.97 87.97 0.0K
15:50 87.97 87.97 87.97 87.97 0.0K
15:55 87.97 87.97 87.97 87.97 0.0K
16:00 87.97 87.97 87.97 87.97 0.0K
16:05 87.97 87.97 87.97 87.97 0.0K
16:10 87.97 87.97 87.97 87.97 0.0K
16:55 87.97 87.97 87.97 87.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし