Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
88.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 86.99 86.99 86.99 86.99 0.0K
10:15 87.00 87.00 87.00 87.00 0.0K
10:25 86.38 86.69 86.38 86.69 0.0K
10:50 86.70 86.70 86.70 86.70 0.0K
10:55 86.69 86.69 86.69 86.69 0.0K
11:00 86.40 86.40 86.40 86.40 0.0K
11:05 86.40 86.40 86.40 86.40 0.0K
11:50 86.77 86.77 86.77 86.77 0.0K
11:55 86.46 86.46 86.46 86.46 0.0K
12:05 86.42 86.42 86.42 86.42 0.0K
12:15 86.30 86.30 86.17 86.17 0.0K
12:20 86.13 86.13 86.13 86.13 0.0K
12:25 86.12 86.12 86.12 86.12 0.0K
12:30 86.10 86.10 86.10 86.10 0.0K
12:35 86.10 86.10 86.10 86.10 0.0K
12:40 86.10 86.10 86.10 86.10 0.0K
12:45 86.10 86.10 86.10 86.10 0.0K
12:50 86.10 86.10 86.10 86.10 0.0K
12:55 86.10 86.10 86.10 86.10 0.0K
13:00 86.10 86.10 86.10 86.10 0.0K
13:05 86.10 86.10 86.10 86.10 0.0K
13:10 86.10 86.10 86.10 86.10 0.0K
13:15 86.11 86.11 86.11 86.11 0.0K
13:20 86.11 86.11 86.11 86.11 0.0K
13:25 86.11 86.11 86.11 86.11 0.0K
13:30 86.11 86.11 86.10 86.10 0.0K
13:35 86.10 86.11 86.10 86.11 0.0K
13:40 86.10 86.10 86.10 86.10 0.0K
13:45 86.10 86.10 86.10 86.10 0.0K
13:50 86.10 86.10 86.10 86.10 0.0K
13:55 86.10 86.10 86.10 86.10 0.0K
14:00 86.10 86.10 86.10 86.10 0.0K
14:05 86.10 86.10 86.10 86.10 0.0K
14:10 86.10 86.10 86.10 86.10 0.0K
14:15 86.10 86.10 86.10 86.10 0.0K
14:20 86.10 86.10 86.09 86.09 0.0K
14:25 86.06 86.06 86.06 86.06 0.0K
14:30 86.06 86.06 86.06 86.06 0.0K
14:35 86.06 86.06 86.05 86.05 0.0K
14:40 86.05 86.05 86.05 86.05 0.0K
14:45 86.05 86.05 86.05 86.05 0.0K
14:50 86.05 86.05 86.05 86.05 0.0K
14:55 86.05 86.05 86.05 86.05 0.0K
15:00 86.05 86.05 86.05 86.05 0.0K
15:05 86.05 86.05 86.05 86.05 0.0K
15:10 86.05 86.05 86.05 86.05 0.0K
15:15 86.05 86.05 86.05 86.05 0.0K
15:20 86.05 86.05 86.05 86.05 0.0K
15:25 86.05 86.05 86.05 86.05 0.0K
15:30 86.05 86.05 86.05 86.05 0.0K
15:35 86.04 86.04 86.04 86.04 0.0K
15:40 86.01 86.01 86.01 86.01 0.0K
15:45 86.01 86.01 86.01 86.01 0.0K
15:50 86.01 86.01 86.01 86.01 0.0K
15:55 86.01 86.01 85.96 85.96 0.0K
16:25 86.04 86.04 86.04 86.04 0.0K
16:35 85.92 85.92 85.92 85.92 0.0K
16:40 85.91 85.91 85.38 85.38 0.1K
16:45 85.38 85.38 84.81 84.81 0.1K
16:50 84.81 84.81 84.01 84.03 0.1K
16:55 84.03 84.03 84.03 84.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし