Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
86.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 90.23 90.23 90.23 90.23 0.0K
10:15 90.16 90.16 90.16 90.16 0.0K
10:20 90.16 90.16 90.16 90.16 0.0K
10:30 90.00 90.00 90.00 90.00 0.0K
10:35 90.00 90.00 90.00 90.00 0.0K
11:30 90.01 90.01 90.01 90.01 0.0K
11:35 90.00 90.00 90.00 90.00 0.0K
11:40 90.00 90.00 90.00 90.00 0.0K
11:45 90.00 90.16 90.00 90.01 0.0K
11:50 90.01 90.01 90.01 90.01 0.0K
11:55 90.01 90.01 89.90 89.90 0.0K
12:00 89.90 89.91 89.90 89.91 0.0K
12:05 90.10 90.10 89.90 89.90 0.0K
12:10 89.90 89.90 89.90 89.90 0.0K
12:15 89.90 90.08 89.90 90.08 0.0K
12:20 90.08 90.08 90.08 90.08 0.0K
12:25 90.00 90.00 90.00 90.00 0.0K
12:30 89.93 89.93 89.90 89.90 0.0K
12:35 89.90 90.05 89.90 90.05 0.0K
12:40 89.91 90.05 89.91 90.05 0.0K
12:45 89.91 90.09 89.90 89.90 0.0K
12:50 89.91 89.91 89.91 89.91 0.0K
12:55 89.91 89.91 89.91 89.91 0.0K
13:00 89.92 89.92 89.91 89.91 0.0K
13:05 89.91 89.91 89.91 89.91 0.0K
13:10 89.91 89.91 89.91 89.91 0.0K
13:15 89.91 89.91 89.91 89.91 0.0K
13:20 89.91 89.91 89.91 89.91 0.0K
13:25 89.92 89.92 89.92 89.92 0.0K
13:30 89.92 89.92 89.91 89.91 0.0K
13:35 89.91 89.91 89.90 89.90 0.0K
13:40 89.90 89.90 89.90 89.90 0.0K
13:45 89.90 89.90 89.90 89.90 0.0K
13:50 89.90 89.91 89.90 89.91 0.1K
13:55 89.90 89.92 89.90 89.92 0.0K
14:00 89.91 89.93 89.90 89.93 0.0K
14:05 89.94 89.94 89.94 89.94 0.0K
14:10 89.97 89.97 89.97 89.97 0.0K
14:15 89.98 89.98 89.92 89.92 0.0K
14:20 89.90 89.90 89.90 89.90 0.0K
14:25 89.90 89.90 89.90 89.90 0.0K
14:30 89.90 89.90 89.90 89.90 0.0K
14:35 89.90 89.91 89.90 89.91 0.0K
14:40 89.91 89.96 89.91 89.96 0.0K
14:45 89.90 89.90 89.90 89.90 0.0K
14:50 89.94 89.94 89.91 89.91 0.0K
14:55 89.90 89.90 89.90 89.90 0.0K
15:00 89.90 89.90 89.90 89.90 0.0K
15:05 89.90 89.90 89.90 89.90 0.0K
15:10 89.90 89.90 89.90 89.90 0.0K
15:15 89.90 89.90 89.90 89.90 0.0K
15:20 89.90 89.90 89.90 89.90 0.0K
15:25 89.90 89.90 89.90 89.90 0.0K
15:30 89.91 89.91 89.91 89.91 0.0K
15:35 89.91 89.91 89.91 89.91 0.0K
15:40 90.46 90.46 90.46 90.46 0.0K
15:45 89.94 90.11 89.94 90.11 0.0K
15:50 90.10 90.10 90.10 90.10 0.0K
15:55 89.94 89.94 89.94 89.94 0.0K
16:00 89.94 89.94 89.93 89.93 0.0K
16:05 89.94 89.94 89.94 89.94 0.0K
16:10 89.93 89.93 89.93 89.93 0.0K
16:20 89.93 89.93 89.93 89.93 0.0K
16:30 89.92 89.92 89.92 89.92 0.0K
16:50 89.91 89.91 89.91 89.91 0.0K
16:55 89.91 89.91 89.91 89.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし