Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
86.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 90.99 90.99 90.99 90.99 0.0K
10:25 91.52 91.52 91.52 91.52 0.0K
10:30 91.52 91.52 91.52 91.52 0.0K
10:55 91.52 91.52 91.52 91.52 0.0K
11:00 91.60 91.98 91.60 91.63 0.2K
11:05 91.50 91.83 91.49 91.49 0.0K
11:10 91.49 91.49 91.49 91.49 0.0K
11:25 91.49 91.49 91.49 91.49 0.0K
11:35 91.30 91.61 91.30 91.61 0.0K
11:40 91.63 91.63 91.27 91.57 0.0K
11:45 91.61 91.62 91.30 91.51 0.0K
11:50 91.52 91.61 91.39 91.53 0.0K
11:55 91.78 91.78 91.47 91.72 0.0K
12:00 91.73 91.81 91.48 91.49 0.0K
12:05 91.80 91.86 91.32 91.32 0.0K
12:10 91.59 91.71 91.31 91.71 0.0K
12:15 91.41 91.71 91.41 91.70 0.0K
12:20 91.77 91.83 91.41 91.67 0.0K
12:25 91.71 91.73 91.45 91.72 0.0K
12:30 91.72 91.72 91.48 91.64 0.0K
12:35 91.64 91.71 91.47 91.71 0.0K
12:40 91.71 91.71 91.46 91.69 0.0K
12:45 91.69 91.71 91.47 91.64 0.0K
12:50 91.65 91.73 91.48 91.49 0.0K
12:55 91.48 91.71 91.47 91.61 0.0K
13:00 91.49 91.61 91.48 91.49 0.0K
13:05 91.58 91.58 91.47 91.57 0.0K
13:10 91.49 91.59 91.47 91.59 0.0K
13:15 91.49 91.63 91.48 91.62 0.0K
13:20 91.49 91.62 91.47 91.62 0.0K
13:25 91.49 91.67 91.47 91.66 0.1K
13:30 91.61 91.61 91.59 91.59 0.0K
13:35 91.47 91.60 91.45 91.60 0.0K
13:40 91.40 91.53 91.13 91.53 0.0K
13:45 91.52 91.57 91.31 91.57 0.0K
13:50 91.56 91.57 91.37 91.57 0.0K
13:55 91.57 91.57 91.42 91.57 0.0K
14:00 91.58 91.58 91.45 91.58 0.0K
14:05 91.58 91.58 91.38 91.58 0.0K
14:10 91.59 91.59 91.41 91.58 0.0K
14:15 91.36 91.54 91.13 91.53 0.0K
14:20 91.11 91.51 91.11 91.28 0.0K
14:25 91.15 91.56 91.15 91.55 0.0K
14:30 91.56 91.59 91.28 91.59 0.0K
14:35 91.66 91.66 91.38 91.66 0.0K
14:40 91.66 91.66 91.43 91.56 0.0K
14:45 91.56 91.57 91.44 91.49 0.0K
14:50 91.56 91.56 91.44 91.53 0.0K
14:55 91.30 91.55 91.30 91.50 0.0K
15:00 91.50 91.50 91.42 91.50 0.0K
15:05 91.55 91.55 91.32 91.50 0.0K
15:10 91.55 91.55 91.29 91.49 0.0K
15:15 91.52 91.54 91.30 91.49 0.0K
15:20 91.49 91.52 91.33 91.52 0.0K
15:25 91.52 91.52 91.34 91.52 0.0K
15:30 91.50 91.52 91.38 91.50 0.0K
15:35 91.33 91.54 91.33 91.50 0.0K
15:40 91.48 91.48 91.02 91.26 0.0K
15:45 91.31 91.49 91.10 91.10 0.0K
15:50 91.46 91.46 91.40 91.40 0.0K
15:55 91.41 91.50 91.40 91.50 0.0K
16:00 91.50 91.50 91.40 91.50 0.0K
16:05 91.50 91.50 91.29 91.50 0.0K
16:10 91.50 91.50 91.30 91.50 0.0K
16:15 91.20 91.20 91.20 91.20 0.0K
16:20 91.16 91.16 91.16 91.16 0.0K
16:25 91.18 91.18 91.15 91.18 0.0K
16:30 91.15 91.15 91.07 91.07 0.0K
16:45 91.42 91.62 91.42 91.62 0.0K
16:50 91.50 91.50 91.50 91.50 0.0K
16:55 91.95 91.95 91.95 91.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし