Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
87.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 91.50 91.50 91.00 91.00 0.0K
10:05 91.40 91.40 91.40 91.40 0.0K
10:10 91.26 91.26 91.26 91.26 0.0K
10:15 91.25 91.25 91.25 91.25 0.0K
10:20 91.26 91.56 91.26 91.56 0.0K
10:35 91.25 91.25 91.25 91.25 0.0K
10:40 91.53 91.53 91.53 91.53 0.0K
10:45 91.55 91.55 91.55 91.55 0.0K
11:00 91.30 91.30 91.30 91.30 0.0K
11:05 91.00 91.00 91.00 91.00 0.0K
11:10 91.70 91.70 90.98 90.98 0.1K
11:15 91.42 91.42 91.01 91.01 0.0K
11:20 91.06 91.06 91.05 91.05 0.0K
11:25 91.02 91.10 91.02 91.10 0.0K
11:30 91.10 91.10 91.10 91.10 0.0K
11:35 91.10 91.61 90.63 91.14 0.1K
11:40 90.66 91.62 90.63 91.62 0.0K
11:45 90.99 91.00 90.81 90.81 0.0K
11:50 90.81 91.00 90.81 91.00 0.0K
11:55 90.81 91.00 90.80 90.80 0.0K
12:00 90.72 90.83 90.70 90.83 0.0K
12:05 90.89 91.05 90.81 90.81 0.0K
12:10 90.75 91.05 90.75 91.04 0.0K
12:15 91.04 91.04 90.00 90.76 0.2K
12:20 90.79 91.10 90.76 91.10 0.1K
12:25 90.70 90.76 88.72 89.31 0.5K
12:30 88.64 91.30 88.63 89.49 0.6K
12:35 89.38 89.39 88.97 88.98 0.1K
12:40 88.96 88.96 88.96 88.96 0.0K
12:45 88.96 89.40 88.96 89.00 0.0K
12:50 89.04 89.23 88.70 88.70 0.1K
12:55 88.71 89.18 88.71 89.18 0.0K
13:00 88.99 89.29 88.71 89.29 0.0K
13:05 88.66 88.67 88.64 88.64 0.1K
13:10 88.62 88.62 87.85 87.85 0.1K
13:15 87.70 87.70 87.69 87.70 0.0K
13:20 87.69 87.69 87.69 87.69 0.0K
13:25 87.88 88.73 87.88 88.73 0.1K
13:30 88.00 88.16 88.00 88.16 0.0K
13:35 88.05 88.05 87.76 87.76 0.0K
13:40 87.78 87.97 87.75 87.97 0.0K
13:45 87.76 87.76 87.75 87.75 0.0K
13:50 87.56 89.18 87.50 89.18 0.2K
13:55 89.18 89.43 87.99 87.99 0.0K
14:00 88.04 88.14 88.04 88.14 0.0K
14:05 88.00 88.02 88.00 88.02 0.0K
14:10 88.02 88.17 88.02 88.04 0.1K
14:15 88.00 88.74 88.00 88.00 0.0K
14:20 88.00 88.00 87.99 87.99 0.0K
14:25 87.99 87.99 87.78 87.78 0.0K
14:30 87.78 88.99 87.78 87.80 0.0K
14:35 87.79 88.68 87.79 88.68 0.1K
14:40 87.85 87.85 87.80 87.80 0.0K
14:45 88.72 88.72 87.79 87.79 0.0K
14:50 87.81 87.82 87.81 87.81 0.0K
14:55 87.81 87.81 87.80 87.80 0.1K
15:00 87.80 87.81 87.80 87.81 0.1K
15:05 87.81 88.71 87.80 87.80 0.0K
15:10 87.81 87.81 87.80 87.80 0.0K
15:15 87.81 87.81 87.80 87.80 0.0K
15:20 87.80 87.80 87.80 87.80 0.0K
15:25 87.80 87.80 87.80 87.80 0.0K
15:30 87.80 87.85 87.80 87.80 0.0K
15:35 87.82 88.21 87.81 88.21 0.1K
15:40 87.81 88.00 87.81 88.00 0.0K
15:45 87.83 87.83 87.81 87.83 0.0K
15:50 87.83 87.83 87.80 87.80 0.0K
15:55 87.80 87.83 87.80 87.83 0.0K
16:00 87.84 87.84 87.80 87.80 0.0K
16:05 87.80 87.80 87.80 87.80 0.0K
16:10 87.80 87.80 87.80 87.80 0.0K
16:15 87.80 88.06 87.80 87.80 0.0K
16:20 88.11 88.11 87.80 87.81 0.0K
16:25 87.83 87.83 87.80 87.80 0.0K
16:30 87.80 87.81 87.80 87.80 0.0K
16:35 87.79 87.80 87.79 87.80 0.0K
16:40 87.79 87.79 87.79 87.79 0.0K
16:45 87.79 87.96 87.79 87.96 0.0K
16:50 87.79 89.79 87.79 87.79 0.0K
16:55 89.80 89.80 89.80 89.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし