Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
87.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 102.00 102.00 102.00 102.00 0.0K
10:15 100.30 100.30 98.71 98.71 0.4K
10:30 99.60 99.60 98.66 98.66 0.2K
10:40 98.20 98.20 97.73 97.73 0.0K
10:45 97.63 98.40 97.63 98.40 0.0K
11:05 98.78 98.78 98.78 98.78 0.0K
11:15 99.00 99.00 99.00 99.00 0.0K
11:20 99.19 99.43 99.19 99.43 0.0K
11:30 98.79 98.79 98.79 98.79 0.0K
11:35 99.42 99.42 99.42 99.42 0.0K
11:45 98.78 98.78 98.78 98.78 0.0K
11:55 98.54 98.54 98.21 98.21 0.0K
12:00 98.54 98.54 98.54 98.54 0.0K
12:25 98.86 98.86 98.22 98.22 0.1K
12:30 98.91 98.91 98.27 98.27 0.1K
12:40 98.96 98.96 98.96 98.96 0.0K
12:55 99.00 99.00 99.00 99.00 0.0K
13:05 99.00 99.00 98.11 98.11 0.0K
13:15 98.14 98.14 98.14 98.14 0.0K
13:25 98.13 98.13 98.13 98.13 0.0K
13:45 98.46 98.46 98.46 98.46 0.0K
13:50 98.46 98.46 98.46 98.46 0.0K
14:00 98.46 98.46 98.46 98.46 0.0K
14:05 98.47 98.50 98.47 98.50 0.0K
14:25 98.84 98.84 98.84 98.84 0.0K
14:35 98.90 98.90 98.90 98.90 0.1K
14:50 99.15 99.36 99.15 99.35 0.1K
15:05 98.46 98.46 98.46 98.46 0.1K
15:10 98.30 98.98 98.15 98.15 0.0K
15:30 98.98 98.98 98.98 98.98 0.0K
15:50 98.81 98.81 98.81 98.81 0.0K
16:10 98.91 98.91 98.91 98.91 0.0K
16:15 98.75 98.75 98.75 98.75 0.0K
16:20 98.75 98.75 98.56 98.56 0.0K
16:25 98.26 98.26 98.19 98.19 0.0K
16:30 98.16 98.16 98.15 98.15 0.0K
16:35 98.15 98.15 98.15 98.15 0.0K
16:40 98.15 98.15 98.15 98.15 0.0K
16:45 98.15 98.15 98.15 98.15 0.0K
16:50 98.15 98.15 98.15 98.15 0.0K
16:55 98.15 98.86 98.14 98.14 0.0K
17:00 97.91 97.92 97.91 97.92 0.0K
17:05 97.92 97.92 97.92 97.92 0.0K
17:10 97.92 97.96 97.92 97.96 0.0K
17:15 97.99 98.40 97.99 97.99 0.0K
17:20 97.97 97.97 97.97 97.97 0.0K
17:25 98.58 98.58 98.58 98.58 0.1K
17:45 98.63 98.63 98.63 98.63 0.0K
17:50 98.63 98.64 98.63 98.64 0.0K
17:55 99.84 99.84 99.84 99.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし