Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
87.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 104.72 104.72 104.72 104.72 0.0K
10:10 104.69 104.69 104.69 104.69 0.0K
10:15 104.69 104.69 104.69 104.69 0.0K
10:30 104.70 104.70 104.70 104.70 0.0K
10:35 103.09 103.09 102.76 102.76 0.0K
10:40 103.71 103.71 103.71 103.71 0.0K
10:50 102.81 103.84 102.73 103.74 0.2K
10:55 103.77 103.98 103.26 103.26 0.1K
11:00 103.25 103.99 103.23 103.99 0.0K
11:05 103.24 103.99 103.17 103.17 0.0K
11:10 103.16 103.85 103.14 103.85 0.0K
11:15 103.14 103.84 103.10 103.72 0.0K
11:20 103.13 103.95 103.10 103.14 0.0K
11:25 103.14 103.97 103.13 103.14 0.0K
11:30 103.14 103.77 103.05 103.77 0.0K
11:35 103.05 103.78 103.05 103.07 0.0K
11:40 103.78 103.78 102.98 102.99 0.0K
11:45 102.98 103.78 102.98 103.78 0.0K
11:50 103.07 103.78 102.96 102.96 0.0K
11:55 102.98 103.77 102.97 103.67 0.0K
12:00 103.79 103.79 102.98 102.98 0.0K
12:05 103.61 103.72 102.96 103.03 0.0K
12:10 102.96 103.74 102.96 103.07 0.0K
12:15 103.07 103.60 102.95 102.95 0.0K
12:20 102.93 103.70 102.86 103.64 0.0K
12:25 103.08 103.78 102.99 103.01 0.0K
12:30 103.01 103.76 102.98 102.98 0.0K
12:35 102.99 103.74 102.96 103.01 0.0K
12:40 103.00 103.78 102.85 103.78 0.0K
12:45 103.01 103.01 102.85 102.85 0.0K
12:50 102.84 103.66 102.84 102.84 0.0K
12:55 102.84 103.60 102.83 102.83 0.0K
13:00 103.59 103.59 102.82 102.82 0.0K
13:05 102.82 103.44 102.82 102.82 0.0K
13:10 102.82 103.76 102.09 102.09 0.7K
13:15 102.08 102.08 101.85 101.85 0.0K
13:20 101.85 102.10 101.65 101.65 0.0K
13:25 101.65 101.65 101.65 101.65 0.0K
13:30 101.65 102.10 101.39 101.50 0.0K
13:35 101.50 101.50 100.51 100.51 0.1K
13:40 100.53 101.32 100.51 100.75 0.0K
13:45 100.74 100.74 100.65 100.65 0.0K
13:50 100.64 100.70 100.64 100.70 0.0K
13:55 100.70 100.71 100.70 100.71 0.0K
14:00 100.71 100.74 100.71 100.74 0.0K
14:05 100.74 100.77 100.74 100.77 0.0K
14:10 100.77 100.81 100.77 100.81 0.0K
14:15 100.81 100.81 100.81 100.81 0.0K
14:20 100.81 100.81 100.81 100.81 0.0K
14:25 100.81 102.01 100.31 100.31 0.6K
14:30 99.51 99.51 99.51 99.51 0.0K
14:45 99.55 99.55 99.55 99.55 0.0K
14:50 99.56 100.43 99.56 100.23 0.4K
14:55 100.23 101.19 100.22 100.22 0.1K
15:00 100.61 101.12 99.11 99.52 0.8K
15:05 100.08 100.08 99.14 99.32 0.0K
15:10 100.08 100.08 100.08 100.08 0.0K
15:35 99.37 99.50 99.37 99.50 0.7K
15:40 100.20 101.98 99.44 100.36 0.5K
15:45 100.35 100.35 100.35 100.35 0.0K
15:50 100.23 100.23 100.23 100.23 0.0K
15:55 100.23 100.23 99.55 99.55 0.0K
16:15 100.20 100.20 100.20 100.20 0.0K
16:40 100.33 100.33 100.33 100.33 0.0K
16:50 98.65 98.74 98.33 98.33 0.7K
16:55 98.71 98.74 98.71 98.74 0.3K
17:00 98.88 99.75 98.58 98.64 0.0K
17:05 99.42 99.42 98.18 98.18 0.0K
17:10 100.31 100.31 94.57 94.70 1.5K
17:15 96.49 98.48 96.40 98.48 0.4K
17:30 97.04 97.10 97.04 97.10 0.0K
17:40 97.04 97.04 97.04 97.04 0.0K
17:45 98.35 98.35 98.35 98.35 0.0K
17:50 98.35 98.35 95.41 95.41 0.0K
17:55 102.69 102.69 102.69 102.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし