Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
87.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:15 101.36 103.47 101.22 101.83 0.4K
10:20 102.92 103.80 100.70 102.10 0.8K
10:25 102.10 102.13 102.10 102.13 0.0K
10:30 102.15 102.15 102.15 102.15 0.0K
10:40 100.52 100.54 99.17 99.17 0.6K
10:45 101.82 102.07 98.90 98.90 0.0K
10:50 99.14 99.14 99.14 99.14 0.0K
10:55 99.14 99.14 99.14 99.14 0.0K
11:00 98.89 98.89 98.89 98.89 0.1K
11:10 98.89 98.89 98.89 98.89 0.0K
11:15 98.91 98.91 98.91 98.91 0.0K
11:30 97.34 102.14 97.34 97.87 1.6K
11:35 97.74 97.74 97.74 97.74 0.0K
11:45 97.74 97.74 97.74 97.74 0.0K
11:50 99.58 100.00 99.58 100.00 0.0K
11:55 98.45 98.45 98.45 98.45 0.0K
12:05 99.65 99.65 98.08 98.08 0.0K
12:10 98.07 98.34 98.07 98.34 0.0K
12:15 98.87 98.87 98.87 98.87 0.0K
12:20 98.90 99.00 98.90 99.00 0.0K
12:25 98.99 98.99 98.93 98.93 0.0K
12:30 98.90 98.97 98.90 98.97 0.0K
12:35 98.97 104.00 98.97 102.96 1.6K
12:40 104.40 106.56 101.41 101.53 4.6K
12:45 101.52 101.53 101.52 101.53 0.0K
12:50 101.53 101.53 101.53 101.53 0.0K
12:55 101.53 101.53 101.53 101.53 0.0K
13:00 101.52 101.53 101.52 101.53 0.0K
13:05 101.53 101.53 101.53 101.53 0.0K
13:10 101.53 101.53 101.53 101.53 0.0K
13:15 101.53 103.12 99.02 100.71 0.6K
13:20 100.71 100.81 100.71 100.81 0.0K
13:25 100.09 100.79 100.09 100.79 0.0K
13:30 100.79 100.81 100.79 100.81 0.0K
13:35 100.96 101.04 100.96 101.04 0.0K
13:40 101.04 101.11 101.04 101.11 0.0K
13:45 101.11 101.13 101.11 101.13 0.0K
13:50 101.11 101.12 101.11 101.12 0.0K
13:55 101.11 101.12 101.11 101.12 0.0K
14:00 101.12 101.12 101.12 101.12 0.0K
14:05 101.12 101.12 101.12 101.12 0.0K
14:10 101.12 101.12 101.11 101.12 0.0K
14:15 101.13 101.27 101.13 101.27 0.0K
14:20 101.17 101.19 101.17 101.19 0.0K
14:25 101.17 101.33 101.17 101.33 0.0K
14:30 101.23 101.23 100.76 100.76 0.0K
14:35 101.24 101.36 101.24 101.36 0.0K
14:40 101.36 101.36 101.36 101.36 0.0K
14:45 101.36 101.48 101.36 101.48 0.0K
14:50 101.48 101.48 101.48 101.48 0.0K
14:55 101.48 101.48 101.48 101.48 0.0K
15:00 101.48 101.48 101.48 101.48 0.0K
15:05 101.48 101.48 101.48 101.48 0.0K
15:10 101.48 101.48 101.48 101.48 0.0K
15:15 101.48 101.48 101.48 101.48 0.0K
15:20 101.48 101.48 101.48 101.48 0.0K
15:25 101.48 101.48 101.48 101.48 0.0K
15:30 101.48 101.48 101.48 101.48 0.0K
15:35 101.48 101.48 101.48 101.48 0.0K
15:40 101.48 101.48 101.48 101.48 0.0K
15:45 101.48 101.48 101.48 101.48 0.0K
15:50 101.48 101.48 100.34 100.34 0.0K
15:55 100.67 100.83 100.67 100.83 0.0K
16:00 100.87 100.96 100.87 100.96 0.0K
16:05 100.98 101.03 100.98 101.03 0.0K
16:10 101.06 101.40 101.06 101.40 0.0K
16:20 101.40 101.40 101.40 101.40 0.0K
16:40 101.27 101.27 101.27 101.27 0.0K
16:45 101.32 101.32 101.32 101.32 0.0K
16:50 101.48 101.48 100.66 100.66 0.0K
16:55 101.33 101.33 101.33 101.33 0.0K
17:25 100.35 100.35 100.35 100.35 0.0K
17:40 99.96 99.96 99.96 99.96 0.0K
17:45 101.48 101.48 101.48 101.48 0.3K
17:50 101.48 101.48 99.86 99.86 0.0K
17:55 103.15 103.15 103.15 103.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし