Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
88.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 86.05 86.05 86.05 86.05 0.0K
10:05 83.68 83.68 83.45 83.45 0.0K
10:10 83.46 83.46 83.46 83.46 0.0K
10:15 86.24 86.24 86.24 86.24 0.0K
10:20 83.57 85.94 83.57 84.05 0.0K
10:35 84.06 84.06 84.06 84.06 0.0K
10:40 84.06 84.06 84.06 84.06 0.0K
10:45 84.02 84.02 84.02 84.02 0.0K
10:50 84.06 84.06 84.06 84.06 0.0K
10:55 84.06 84.06 84.06 84.06 0.0K
11:00 84.06 84.06 84.06 84.06 0.0K
11:30 83.75 83.75 83.55 83.55 0.1K
11:45 83.55 83.55 83.55 83.55 0.0K
11:50 86.90 86.90 86.90 86.90 0.6K
12:25 84.13 84.13 84.13 84.13 0.0K
12:40 84.53 84.53 84.32 84.32 0.0K
12:45 84.53 84.64 84.32 84.32 0.0K
12:50 84.31 84.32 84.31 84.32 0.0K
12:55 84.32 84.32 84.32 84.32 0.0K
13:00 84.32 84.32 84.32 84.32 0.0K
13:05 84.32 84.60 84.32 84.60 2.5K
13:10 84.60 84.81 84.59 84.81 0.0K
13:15 85.02 85.02 85.00 85.02 0.0K
13:20 85.02 85.43 85.02 85.43 0.0K
13:25 85.42 85.66 85.40 85.66 0.0K
13:30 85.62 85.62 84.81 85.31 0.2K
13:35 85.32 85.48 84.50 84.50 0.0K
13:40 85.20 85.20 85.19 85.19 0.0K
13:45 85.22 85.24 85.21 85.24 0.0K
13:50 85.22 85.22 85.15 85.19 0.0K
13:55 84.92 85.20 84.92 85.20 0.2K
14:00 85.20 85.20 85.20 85.20 0.0K
14:05 85.20 85.20 85.20 85.20 0.0K
14:10 85.20 85.36 85.20 85.36 0.0K
14:15 85.40 85.40 85.17 85.37 0.0K
14:20 85.11 85.50 85.03 85.50 0.2K
14:25 85.50 85.50 85.50 85.50 0.0K
14:30 85.50 85.50 85.49 85.49 0.0K
14:35 85.49 85.49 85.48 85.48 0.0K
14:40 85.48 85.57 85.48 85.57 0.0K
14:45 85.57 86.50 85.57 86.50 0.0K
14:50 86.50 86.50 85.65 86.26 0.1K
14:55 85.76 86.89 85.76 86.89 0.0K
15:00 86.89 86.89 85.78 86.50 0.2K
15:05 86.88 86.89 86.88 86.88 0.0K
15:10 86.89 86.89 86.89 86.89 0.0K
15:15 86.89 86.89 86.89 86.89 0.0K
15:20 86.89 86.89 86.89 86.89 0.0K
15:25 86.89 86.89 86.89 86.89 0.0K
15:30 86.89 86.89 86.89 86.89 0.0K
15:35 86.88 86.88 86.88 86.88 0.0K
15:40 86.88 86.88 86.88 86.88 0.0K
15:45 86.88 86.89 86.88 86.89 0.0K
15:50 86.89 86.89 86.89 86.89 0.0K
15:55 86.89 86.89 86.88 86.88 0.0K
16:00 86.88 87.55 86.81 87.55 0.3K
16:05 86.84 87.77 86.84 87.77 0.0K
16:10 87.77 87.78 87.77 87.78 0.0K
16:15 87.79 87.80 87.79 87.80 0.0K
16:20 87.76 87.76 87.76 87.76 0.0K
16:25 87.73 87.73 87.73 87.73 0.0K
16:45 87.70 87.73 87.70 87.73 0.0K
16:50 87.44 87.44 87.44 87.44 0.0K
17:00 87.44 87.44 87.44 87.44 0.0K
17:30 87.30 87.30 87.30 87.30 0.0K
17:35 87.44 88.84 87.44 88.84 0.0K
17:55 88.84 88.84 88.84 88.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし