Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
88.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 83.08 86.81 82.31 86.81 0.0K
10:15 82.91 86.49 82.91 86.42 0.4K
10:40 83.31 83.71 83.31 83.71 0.4K
10:45 83.31 83.31 83.31 83.31 0.0K
10:50 82.52 83.86 82.52 83.05 1.2K
10:55 83.46 86.10 83.45 85.44 5.7K
11:00 85.86 86.28 85.86 86.28 0.4K
11:05 85.85 86.27 85.85 86.27 0.4K
11:10 86.26 86.28 85.43 86.28 1.5K
11:30 86.29 86.81 86.29 86.81 0.1K
11:35 86.88 86.88 86.88 86.88 0.0K
11:45 86.62 86.62 86.27 86.28 0.3K
11:50 86.28 86.33 86.23 86.29 0.1K
11:55 86.27 86.27 86.27 86.27 0.0K
12:00 86.27 86.27 86.27 86.27 0.0K
12:10 86.29 86.29 85.85 86.26 0.5K
12:15 86.26 86.26 86.26 86.26 0.0K
12:25 86.26 86.26 86.26 86.26 0.0K
12:30 86.69 86.69 86.68 86.68 0.0K
12:40 86.27 86.27 86.27 86.27 0.0K
13:00 86.27 86.27 86.27 86.27 0.0K
13:05 87.23 87.23 87.23 87.23 0.5K
13:10 86.69 87.12 86.69 87.12 0.4K
13:15 87.23 87.23 87.23 87.23 0.0K
13:30 87.23 87.23 87.23 87.23 0.0K
13:40 87.66 87.66 87.66 87.66 0.0K
13:45 87.65 87.65 87.65 87.65 0.0K
14:10 87.11 87.11 87.11 87.11 0.0K
14:15 87.11 87.13 86.70 87.13 0.7K
14:30 87.13 87.14 87.13 87.14 0.0K
14:35 87.14 87.14 87.14 87.14 0.0K
14:40 87.14 87.14 87.14 87.14 0.0K
15:25 87.14 87.14 87.14 87.14 0.0K
15:30 87.29 87.29 87.29 87.29 0.0K
15:35 87.62 87.65 87.62 87.65 0.0K
15:40 87.65 87.65 87.65 87.65 0.0K
15:45 87.65 87.80 87.65 87.80 0.0K
15:50 87.80 88.63 87.80 88.63 0.0K
15:55 88.75 89.70 87.59 89.70 0.8K
16:00 89.70 89.70 89.20 89.50 0.0K
16:05 89.50 89.62 88.01 88.12 0.4K
16:10 88.56 88.76 88.07 88.75 0.0K
16:25 88.75 88.75 88.75 88.75 0.0K
16:40 88.43 88.43 88.43 88.43 0.0K
16:50 88.40 88.71 88.40 88.71 0.1K
16:55 88.71 89.92 88.20 89.00 0.8K
17:00 89.41 90.62 88.68 89.12 0.2K
17:05 88.99 88.99 88.99 88.99 0.1K
17:20 88.78 88.78 88.78 88.78 0.0K
17:45 88.64 88.64 88.64 88.64 0.0K
17:50 88.64 88.64 88.64 88.64 0.0K
17:55 86.25 86.25 86.25 86.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし