Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
87.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 85.72 85.72 85.72 85.72 0.0K
10:05 85.69 85.69 85.69 85.69 0.0K
10:10 82.71 85.66 81.96 85.66 0.4K
10:15 82.50 84.78 81.72 84.35 2.5K
10:20 84.35 85.69 84.35 84.35 0.1K
10:25 84.35 84.35 84.35 84.35 0.0K
10:30 84.35 85.60 84.35 85.60 0.4K
10:35 85.18 85.18 85.18 85.18 0.0K
10:40 85.17 85.17 84.76 84.76 0.1K
10:50 85.18 85.18 85.18 85.18 0.0K
10:55 85.58 85.58 85.58 85.58 0.0K
11:00 85.59 85.59 84.76 85.41 0.0K
11:05 85.41 85.59 85.41 85.59 0.0K
11:10 85.59 85.59 85.59 85.59 0.0K
11:15 85.59 85.59 85.59 85.59 0.0K
11:20 85.59 85.59 85.59 85.59 0.0K
11:25 85.59 85.59 85.59 85.59 0.0K
11:30 85.59 85.59 85.59 85.59 0.0K
11:35 85.59 85.65 85.59 85.65 0.0K
11:40 85.65 85.65 84.77 85.59 0.0K
11:45 85.59 85.59 85.59 85.59 0.0K
11:50 85.59 85.63 85.59 85.63 0.0K
11:55 85.65 85.65 85.65 85.65 0.0K
12:00 85.65 85.65 85.65 85.65 0.0K
12:05 85.65 85.65 85.64 85.64 0.0K
12:10 85.64 85.65 85.64 85.64 0.0K
12:15 85.64 85.64 85.39 85.39 0.0K
12:20 85.39 85.61 85.39 85.61 0.0K
12:25 85.61 85.61 84.76 85.59 0.0K
12:30 85.59 85.59 85.59 85.59 0.0K
12:35 85.59 85.59 85.59 85.59 0.0K
12:40 85.59 85.61 85.59 85.61 0.0K
12:45 85.61 85.61 85.61 85.61 0.0K
12:50 85.61 85.61 85.61 85.61 0.0K
12:55 85.61 85.61 85.61 85.61 0.0K
13:00 85.61 85.61 85.61 85.61 0.0K
13:05 85.61 85.61 85.61 85.61 0.0K
13:10 85.61 85.61 85.61 85.61 0.0K
13:15 85.61 85.61 85.61 85.61 0.0K
13:20 85.61 85.61 85.61 85.61 0.0K
13:25 85.61 85.61 85.61 85.61 0.0K
13:30 85.61 85.65 85.61 85.65 0.0K
13:35 85.64 85.65 85.64 85.65 0.0K
13:40 85.65 85.69 85.65 85.69 0.0K
13:45 85.69 86.15 85.69 86.15 0.0K
13:50 86.15 86.97 86.15 86.97 0.0K
13:55 86.97 86.98 86.97 86.98 0.0K
14:00 87.40 87.59 84.76 86.85 0.4K
14:05 86.84 86.86 86.45 86.84 0.0K
14:10 86.81 86.81 86.40 86.40 0.0K
14:15 86.40 86.80 86.40 86.80 0.0K
14:20 86.67 86.67 85.17 86.43 0.1K
14:25 86.49 86.49 85.99 85.99 0.0K
14:30 86.00 86.28 86.00 86.27 0.0K
14:35 86.27 86.27 86.27 86.27 0.0K
14:40 86.27 86.27 86.27 86.27 0.0K
14:45 86.27 86.27 86.27 86.27 0.0K
14:50 86.27 86.28 86.27 86.28 0.0K
14:55 86.27 86.27 86.27 86.27 0.0K
15:00 86.27 86.27 86.27 86.27 0.0K
15:05 86.27 86.27 85.17 86.27 0.0K
15:10 86.27 86.27 86.18 86.27 0.0K
15:15 86.27 86.27 86.26 86.26 0.0K
15:20 86.26 86.26 86.26 86.26 0.0K
15:25 86.00 86.26 86.00 86.26 0.0K
15:30 86.26 86.26 86.26 86.26 0.0K
15:35 86.26 86.26 86.26 86.26 0.0K
15:40 86.26 86.26 86.26 86.26 0.0K
15:45 86.26 86.26 86.10 86.26 0.0K
15:50 86.26 86.26 86.24 86.24 0.0K
15:55 86.24 86.24 86.24 86.24 0.0K
16:00 86.24 86.24 86.24 86.24 0.0K
16:05 86.24 86.26 86.24 86.26 0.0K
16:10 86.26 86.28 86.26 86.28 0.0K
16:25 86.19 86.19 86.19 86.19 0.0K
16:55 86.00 86.00 86.00 86.00 0.0K
17:05 86.01 86.01 86.01 86.01 0.0K
17:15 85.99 85.99 85.99 85.99 0.0K
17:25 84.76 85.90 84.76 85.90 0.6K
17:30 85.60 85.60 85.60 85.60 0.0K
17:35 84.39 84.39 84.35 84.35 0.3K
17:40 83.94 84.35 83.94 84.34 0.0K
17:50 84.76 84.76 84.76 84.76 0.0K
17:55 84.76 84.76 84.76 84.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし