Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
87.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 87.81 87.81 84.90 84.90 0.0K
10:05 84.51 84.51 84.51 84.51 0.0K
10:15 85.00 87.44 85.00 87.43 1.1K
10:20 87.26 87.26 87.26 87.26 0.0K
10:25 87.04 87.20 87.04 87.20 0.0K
10:30 87.04 87.04 86.18 86.18 0.0K
10:35 86.35 86.35 85.41 85.75 0.5K
10:40 85.74 86.42 85.74 86.40 0.0K
10:45 86.40 86.40 86.40 86.40 0.0K
10:50 86.40 86.40 85.90 85.90 0.0K
10:55 85.81 85.81 85.80 85.80 0.0K
11:00 85.79 85.79 85.74 85.74 0.0K
11:05 85.74 85.74 85.74 85.74 0.0K
11:10 85.74 86.36 85.74 86.36 0.2K
11:15 85.90 85.90 85.90 85.90 0.1K
11:20 85.90 85.90 83.00 83.62 4.5K
11:25 83.78 85.49 83.62 83.94 1.1K
11:30 83.93 83.93 83.93 83.93 0.0K
11:35 83.93 84.09 83.93 83.96 0.1K
11:40 83.95 84.11 83.94 83.94 0.0K
11:45 83.93 83.93 83.93 83.93 0.0K
11:50 83.93 83.93 83.93 83.93 0.3K
11:55 83.77 83.93 83.77 83.92 0.4K
12:00 83.92 83.92 83.92 83.92 0.0K
12:05 83.92 83.93 83.92 83.92 0.0K
12:10 83.92 84.02 83.92 83.92 0.2K
12:15 83.92 83.92 83.92 83.92 0.0K
12:20 83.92 84.08 83.92 84.07 0.0K
12:25 83.93 83.93 83.92 83.93 0.0K
12:30 83.93 83.93 83.77 83.77 1.1K
12:35 83.77 83.77 83.67 83.67 0.0K
12:40 83.67 83.68 83.67 83.67 0.0K
12:45 83.67 83.67 83.64 83.64 0.0K
12:50 83.66 83.66 83.64 83.64 0.0K
12:55 83.64 84.28 83.62 83.63 0.0K
13:00 83.62 83.62 83.62 83.62 0.0K
13:05 83.62 83.77 83.62 83.77 0.0K
13:10 83.77 83.93 83.62 83.62 0.0K
13:15 83.62 84.10 83.62 83.63 0.2K
13:20 83.63 83.79 83.63 83.79 0.2K
13:25 83.79 83.80 83.79 83.79 0.0K
13:30 83.79 83.79 83.79 83.79 0.0K
13:35 83.79 83.79 83.79 83.79 0.0K
13:40 83.79 83.79 83.79 83.79 0.0K
13:45 83.79 83.79 83.79 83.79 0.0K
13:50 83.79 83.81 83.79 83.81 0.0K
13:55 83.81 83.81 83.81 83.81 0.0K
14:00 83.81 83.83 83.81 83.83 0.0K
14:05 83.83 83.83 83.83 83.83 0.0K
14:10 83.83 83.83 83.83 83.83 0.0K
14:15 83.83 83.83 83.83 83.83 0.0K
14:20 83.83 83.83 83.83 83.83 0.1K
14:25 83.83 83.83 83.83 83.83 0.0K
14:30 83.83 83.83 83.83 83.83 0.0K
14:35 83.83 84.56 83.83 84.55 0.4K
14:40 84.71 84.93 84.23 84.86 0.1K
14:45 84.94 85.51 83.99 84.94 0.9K
14:50 84.30 84.30 84.14 84.15 0.0K
14:55 84.23 84.23 84.14 84.14 0.0K
15:00 84.14 84.14 84.14 84.14 0.0K
15:05 84.14 84.24 84.14 84.24 0.0K
15:10 84.14 84.14 84.14 84.14 0.0K
15:15 84.14 84.14 84.14 84.14 0.0K
15:20 84.15 84.24 84.14 84.15 0.0K
15:25 84.14 84.14 84.14 84.14 0.0K
15:30 84.14 84.14 84.14 84.14 0.0K
15:35 84.14 84.29 84.14 84.29 0.0K
15:40 84.29 84.29 84.29 84.29 0.0K
15:45 84.29 84.29 84.29 84.29 0.0K
15:50 84.15 84.15 84.14 84.14 0.0K
15:55 84.14 84.14 84.14 84.14 0.0K
16:00 84.14 84.29 84.14 84.15 0.0K
16:05 84.14 84.14 84.14 84.14 0.0K
16:10 84.14 84.29 84.14 84.29 0.0K
16:15 84.15 84.15 84.14 84.14 0.0K
16:20 84.14 84.25 84.14 84.25 0.0K
16:25 84.25 84.25 84.25 84.25 0.0K
16:30 84.25 84.25 84.25 84.25 0.0K
16:35 84.25 84.25 84.25 84.25 0.0K
16:40 84.25 84.25 84.25 84.25 0.0K
16:45 84.25 84.25 84.25 84.25 0.0K
16:50 84.25 84.25 84.25 84.25 0.0K
16:55 84.25 84.25 84.25 84.25 0.0K
17:00 84.25 84.25 84.25 84.25 0.0K
17:05 84.25 84.25 84.25 84.25 0.0K
17:10 84.25 84.25 84.14 84.14 0.0K
17:15 84.14 84.14 84.14 84.14 0.0K
17:20 84.14 84.14 84.14 84.14 0.0K
17:25 84.14 84.14 84.14 84.14 0.0K
17:30 84.15 84.15 84.15 84.15 0.0K
17:35 84.15 84.15 84.15 84.15 0.0K
17:40 83.98 84.13 83.98 83.99 0.4K
17:45 84.25 84.93 84.15 84.71 1.4K
17:50 84.15 84.31 84.15 84.30 0.4K
17:55 84.30 84.30 84.30 84.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし