Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
87.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 85.19 85.65 85.19 85.65 0.0K
10:05 85.65 85.65 85.65 85.65 0.0K
10:10 85.65 85.65 85.65 85.65 0.0K
10:20 83.26 83.27 83.26 83.27 0.4K
10:45 83.20 83.20 83.20 83.20 0.1K
10:50 81.68 81.68 81.68 81.68 0.0K
10:55 81.51 81.51 81.50 81.51 0.1K
11:10 81.54 81.54 81.54 81.54 0.0K
11:15 81.70 81.70 81.53 81.53 0.0K
11:20 81.54 81.85 81.54 81.85 0.0K
11:25 81.53 81.53 81.53 81.53 0.0K
11:30 81.85 81.98 81.85 81.98 0.0K
11:35 81.85 81.85 81.85 81.85 0.0K
11:40 81.85 81.85 81.85 81.85 0.0K
11:45 81.85 81.85 81.85 81.85 0.0K
11:50 81.85 81.85 81.85 81.85 0.0K
11:55 82.98 82.98 81.86 81.86 0.0K
12:00 81.86 81.86 81.85 81.85 0.0K
12:05 81.85 81.85 81.85 81.85 0.0K
12:10 81.85 82.49 81.85 82.49 0.0K
12:15 81.86 83.27 81.86 83.27 0.1K
12:20 83.27 83.42 83.24 83.42 0.3K
12:25 83.42 83.43 82.97 83.43 0.4K
12:30 83.42 83.74 83.42 83.73 0.0K
12:35 83.89 84.03 83.88 84.03 0.0K
12:40 84.03 84.03 83.58 84.02 0.0K
12:45 84.02 84.16 83.58 84.14 1.1K
12:50 84.06 84.62 84.05 84.61 0.1K
12:55 84.77 85.24 84.76 85.24 0.0K
13:00 84.92 85.24 84.92 85.24 0.0K
13:05 85.24 85.30 85.07 85.25 0.0K
13:10 85.24 85.24 84.92 85.00 0.0K
13:15 85.00 85.00 84.91 85.00 0.0K
13:20 85.00 85.00 84.60 84.91 1.0K
13:25 85.00 85.00 84.91 84.91 0.0K
13:30 85.00 85.00 85.00 85.00 0.0K
13:35 85.00 85.00 84.91 85.00 0.1K
13:40 84.91 85.00 84.91 85.00 0.2K
13:45 84.91 85.17 84.91 85.17 0.0K
13:50 85.16 85.23 84.92 85.23 0.0K
13:55 85.22 85.22 84.70 84.86 0.7K
14:00 85.01 85.01 84.85 85.01 0.0K
14:05 85.01 85.01 84.85 84.85 0.0K
14:10 85.01 85.01 85.01 85.01 0.0K
14:15 84.85 85.01 84.85 85.01 0.0K
14:20 85.01 85.01 84.85 85.01 0.0K
14:25 85.01 85.01 84.85 85.01 0.0K
14:30 85.01 85.01 84.85 85.01 0.0K
14:35 85.01 85.01 85.01 85.01 0.0K
14:40 85.01 85.01 84.86 85.01 0.6K
14:45 85.01 85.01 84.86 85.01 0.0K
14:50 85.01 85.01 84.86 84.86 0.0K
14:55 84.86 85.01 84.86 84.99 0.0K
15:00 84.86 85.01 84.86 85.01 0.0K
15:05 84.86 85.01 84.86 84.87 0.0K
15:10 85.00 85.01 84.86 85.01 0.0K
15:15 84.86 85.00 84.86 85.00 0.0K
15:20 85.00 85.00 84.86 85.00 0.0K
15:25 85.00 85.00 84.86 85.00 0.0K
15:30 85.00 85.00 85.00 85.00 0.0K
15:35 84.90 85.01 84.90 85.00 0.0K
15:40 84.96 85.23 84.96 85.23 0.3K
15:45 85.23 85.64 85.17 85.64 0.0K
15:50 85.70 87.40 85.63 87.40 1.7K
15:55 87.40 87.40 87.40 87.40 0.5K
16:00 87.40 87.40 86.25 86.25 0.4K
16:05 86.24 86.24 86.24 86.24 0.0K
16:10 86.04 86.21 86.04 86.21 0.0K
16:25 86.38 86.38 86.38 86.38 0.0K
16:35 86.20 86.20 86.03 86.03 0.0K
16:50 86.20 86.37 86.20 86.37 0.0K
17:00 86.36 86.36 86.19 86.19 0.0K
17:15 86.19 86.19 86.19 86.19 0.0K
17:35 86.10 86.67 86.10 86.67 0.1K
17:45 86.66 86.66 85.20 85.20 0.0K
17:55 87.80 87.80 87.80 87.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし