24.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.18 | 25.00 | 25.08 | 214.5K |
| 09:35 | 25.00 | 25.08 | 24.96 | 25.02 | 325.9K |
| 09:40 | 25.00 | 25.00 | 24.90 | 24.92 | 148.3K |
| 09:45 | 24.90 | 24.90 | 24.78 | 24.82 | 1,011.1K |
| 09:50 | 24.86 | 24.90 | 24.82 | 24.90 | 131.9K |
| 09:55 | 24.94 | 24.94 | 24.90 | 24.94 | 64.3K |
| 10:00 | 24.96 | 25.06 | 24.94 | 24.96 | 190.6K |
| 10:05 | 24.94 | 25.00 | 24.94 | 24.96 | 71.4K |
| 10:10 | 24.94 | 25.04 | 24.94 | 25.04 | 211.5K |
| 10:15 | 25.06 | 25.22 | 25.06 | 25.22 | 145.6K |
| 10:20 | 25.20 | 25.24 | 25.14 | 25.16 | 101.4K |
| 10:25 | 25.20 | 25.28 | 25.10 | 25.10 | 148.1K |
| 10:30 | 25.14 | 25.14 | 25.10 | 25.10 | 20.5K |
| 10:35 | 25.12 | 25.16 | 25.10 | 25.10 | 27.4K |
| 10:40 | 25.12 | 25.12 | 24.98 | 25.00 | 98.8K |
| 10:45 | 25.02 | 25.02 | 24.98 | 24.98 | 38.7K |
| 10:50 | 24.96 | 25.02 | 24.96 | 25.02 | 61.9K |
| 10:55 | 25.04 | 25.08 | 25.02 | 25.02 | 64.5K |
| 11:00 | 25.00 | 25.08 | 25.00 | 25.08 | 25.7K |
| 11:05 | 25.10 | 25.10 | 25.04 | 25.10 | 44.1K |
| 11:10 | 25.12 | 25.18 | 25.08 | 25.18 | 80.7K |
| 11:15 | 25.16 | 25.18 | 25.14 | 25.14 | 60.1K |
| 11:20 | 25.12 | 25.12 | 25.00 | 25.00 | 49.6K |
| 11:25 | 24.98 | 24.98 | 24.92 | 24.92 | 78.0K |
| 11:30 | 24.94 | 25.02 | 24.92 | 24.98 | 33.6K |
| 11:35 | 24.96 | 24.96 | 24.90 | 24.90 | 58.7K |
| 11:40 | 24.92 | 24.98 | 24.92 | 24.96 | 4.1K |
| 11:45 | 25.00 | 25.00 | 24.92 | 24.92 | 62.2K |
| 11:50 | 24.90 | 25.00 | 24.90 | 25.00 | 147.8K |
| 11:55 | 24.98 | 25.00 | 24.94 | 25.00 | 21.4K |
| 13:00 | 25.00 | 25.04 | 24.96 | 25.04 | 34.3K |
| 13:05 | 25.02 | 25.10 | 25.02 | 25.08 | 49.9K |
| 13:10 | 25.10 | 25.10 | 25.00 | 25.00 | 49.5K |
| 13:15 | 25.02 | 25.02 | 24.96 | 24.98 | 24.3K |
| 13:20 | 25.00 | 25.00 | 24.98 | 25.00 | 37.7K |
| 13:25 | 24.98 | 25.10 | 24.98 | 25.10 | 73.2K |
| 13:30 | 25.12 | 25.12 | 25.04 | 25.04 | 44.1K |
| 13:35 | 25.02 | 25.04 | 25.00 | 25.00 | 25.0K |
| 13:40 | 25.04 | 25.04 | 25.00 | 25.00 | 33.0K |
| 13:45 | 25.02 | 25.02 | 25.00 | 25.00 | 22.9K |
| 13:50 | 25.02 | 25.06 | 25.00 | 25.06 | 90.1K |
| 13:55 | 25.08 | 25.10 | 25.08 | 25.10 | 33.1K |
| 14:00 | 25.12 | 25.12 | 25.10 | 25.10 | 37.7K |
| 14:05 | 25.12 | 25.14 | 25.08 | 25.10 | 92.6K |
| 14:10 | 25.08 | 25.10 | 25.06 | 25.06 | 87.3K |
| 14:15 | 25.08 | 25.12 | 25.08 | 25.10 | 36.5K |
| 14:20 | 25.08 | 25.14 | 25.08 | 25.14 | 59.0K |
| 14:25 | 25.16 | 25.16 | 25.14 | 25.14 | 38.3K |
| 14:30 | 25.12 | 25.14 | 25.12 | 25.14 | 3.0K |
| 14:35 | 25.12 | 25.20 | 25.12 | 25.20 | 111.3K |
| 14:40 | 25.18 | 25.20 | 25.18 | 25.18 | 42.2K |
| 14:45 | 25.16 | 25.16 | 25.12 | 25.12 | 94.1K |
| 14:50 | 25.16 | 25.16 | 25.08 | 25.16 | 75.0K |
| 14:55 | 25.18 | 25.22 | 25.18 | 25.18 | 64.1K |
| 15:00 | 25.20 | 25.22 | 25.20 | 25.20 | 74.5K |
| 15:05 | 25.22 | 25.26 | 25.22 | 25.26 | 48.0K |
| 15:10 | 25.24 | 25.26 | 25.22 | 25.22 | 65.5K |
| 15:15 | 25.24 | 25.24 | 25.22 | 25.24 | 47.9K |
| 15:20 | 25.22 | 25.26 | 25.22 | 25.22 | 140.4K |
| 15:25 | 25.24 | 25.28 | 25.22 | 25.28 | 224.0K |
| 15:30 | 25.28 | 25.32 | 25.28 | 25.32 | 99.0K |
| 15:35 | 25.30 | 25.32 | 25.28 | 25.32 | 186.0K |
| 15:40 | 25.30 | 25.32 | 25.28 | 25.28 | 124.1K |
| 15:45 | 25.30 | 25.32 | 25.28 | 25.30 | 182.1K |
| 15:50 | 25.30 | 25.30 | 25.26 | 25.26 | 235.1K |
| 15:55 | 25.24 | 25.26 | 25.24 | 25.26 | 276.7K |