77.08
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:55 | 26.10 | 26.10 | 26.10 | 26.10 | 1.0K |
| 16:25 | 26.10 | 26.10 | 26.10 | 26.10 | 1.0K |
履歴データ概要
過去価格レンジ
史上最高値
161.00
2025-07-23
史上最安値
6.75
2015-03-30
出来高極値
出来高ピーク
0.6M
2025-07-21
出来高安値
0.0M
2023-06-02
データ統計
上昇割合
45.2%
開始: 2015-01-01
下落割合
44.8%
合計1653取引日
日次変動極値
最大日次利益
+22.71%
2024-06-06
最大日次損失
-16.87%
2024-07-31
月次変動極値
最大月次利益
+28.18%
2019-11
最大月次損失
-27.59%
2015-03
関連株式
Lotte Chemical Pakistan Ltd (LOTT)
LOTT
27.9000
Sapphire Textile Mills Ltd (SAPT)
SAPT
1400.0200
Pakistan Stock Exchange Ltd (PAKS)
PAKS
39.8700
Mirpurkhas Sugar Mills Ltd (MPKS)
MPKS
40.4800
Pak Gulf Leasing Company Ltd (GULF)
GULF
17.3000
Next Capital Ltd (NEXT)
NEXT
10.7300
Safa Textiles Ltd (SAFA)
SAFA
1.8900
Attock Petroleum Ltd (APL)
APL
552.3300
Shadman Cotton Mills Ltd (SHAC)
SHAC
51.1400
Pakistan Aluminium Beverage Cans Ltd (PAKI)
PAKI
160.2000
人気株式
Pakistan General Insurance Company Ltd (PGIL)
PGIL
11.2900
Al Abid Silk Mills Ltd (ALBD)
ALBD
3.4900
Blue Ex Ltd (BLUE)
BLUE
64.9900
Mirpurkhas Sugar Mills Ltd (MPKS)
MPKS
40.4800
East West Insurance Co Ltd (EAWE)
EAWE
52.0800
JS Investments Ltd (JSIL)
JSIL
35.9300
Huffaz Seamless Pipe Industries Ltd (HUFF)
HUFF
8.8100
Aisha Steel Mills Ltd Pref (AISH_p)
AISH_p
23.4400
Ghani Gases Ltd (GHAN)
GHAN
28.6900
Haji Mohammad Ismail Mills Ltd (HMIM)
HMIM
8.7500