77.08
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:55 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 16:25 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
161.00
2025-07-23
史上最安値
6.75
2015-03-30
出来高極値
出来高ピーク
0.6M
2025-07-21
出来高安値
0.0M
2023-06-02
データ統計
上昇割合
45.2%
開始: 2015-01-01
下落割合
44.8%
合計1653取引日
日次変動極値
最大日次利益
+22.71%
2024-06-06
最大日次損失
-16.87%
2024-07-31
月次変動極値
最大月次利益
+28.18%
2019-11
最大月次損失
-27.59%
2015-03
関連株式
International Packaging Films Ltd (INTA)
INTA
24.7300
Crescent Cotton Mills Ltd (CRES)
CRES
56.0800
Shahtaj Textile Ltd (SHJT)
SHJT
95.3200
AN Textile Mills Ltd (ANTM)
ANTM
31.5500
Dewan Textile Mills Ltd (DWTX)
DWTX
6.8000
Dewan Farooque Motors Ltd (DEFM)
DEFM
33.2600
Prosperity Weaving Mills Ltd (PWML)
PWML
57.9900
Pakistan Stock Exchange Ltd (PAKS)
PAKS
39.8700
Nestle Pakistan Ltd (MLKP)
MLKP
8601.6000
Shaheen Insurance Company Ltd (SHAH)
SHAH
9.0400
人気株式
Pakistan General Insurance Company Ltd (PGIL)
PGIL
11.2900
Al Abid Silk Mills Ltd (ALBD)
ALBD
3.4900
Blue Ex Ltd (BLUE)
BLUE
64.9900
Mirpurkhas Sugar Mills Ltd (MPKS)
MPKS
40.4800
East West Insurance Co Ltd (EAWE)
EAWE
52.0800
JS Investments Ltd (JSIL)
JSIL
35.9300
Huffaz Seamless Pipe Industries Ltd (HUFF)
HUFF
8.8100
Aisha Steel Mills Ltd Pref (AISH_p)
AISH_p
23.4400
Ghani Gases Ltd (GHAN)
GHAN
28.6900
Haji Mohammad Ismail Mills Ltd (HMIM)
HMIM
8.7500