70.15
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
| 13:00 | 27.98 | 27.98 | 27.98 | 27.98 | 0.5K |
| 16:25 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
161.00
2025-07-23
史上最安値
6.75
2015-03-30
出来高極値
出来高ピーク
0.6M
2025-07-21
出来高安値
0.0M
2023-06-02
データ統計
上昇割合
45.2%
開始: 2015-01-01
下落割合
44.8%
合計1653取引日
日次変動極値
最大日次利益
+22.71%
2024-06-06
最大日次損失
-16.87%
2024-07-31
月次変動極値
最大月次利益
+28.18%
2019-11
最大月次損失
-27.59%
2015-03
関連株式
Mubarak Textile Mills Ltd (MUTX)
MUTX
3.8500
Bestway Cement Ltd (BEST)
BEST
645.7400
Ahmad Hassan Textile Mills Ltd (AHTM)
AHTM
85.9600
Packages Ltd (PACK)
PACK
699.7000
Huffaz Seamless Pipe Industries Ltd (HUFF)
HUFF
8.8100
Atlas Battery Ltd (ATLA)
ATLA
252.7500
Allawasaya Textile and Finishing Mills Ltd (ALLA)
ALLA
1409.5600
Pakistan Stock Exchange Ltd (PAKS)
PAKS
39.2900
Din Textile Mills Ltd (DNTX)
DNTX
76.6600
Dewan Farooque Motors Ltd (DEFM)
DEFM
32.2300
人気株式
Pakistan General Insurance Company Ltd (PGIL)
PGIL
11.2900
Al Abid Silk Mills Ltd (ALBD)
ALBD
3.4900
Blue Ex Ltd (BLUE)
BLUE
64.9900
Mirpurkhas Sugar Mills Ltd (MPKS)
MPKS
40.4800
East West Insurance Co Ltd (EAWE)
EAWE
52.0800
JS Investments Ltd (JSIL)
JSIL
35.9300
Huffaz Seamless Pipe Industries Ltd (HUFF)
HUFF
8.8100
Aisha Steel Mills Ltd Pref (AISH_p)
AISH_p
23.4400
Ghani Gases Ltd (GHAN)
GHAN
28.6900
Haji Mohammad Ismail Mills Ltd (HMIM)
HMIM
8.7500