2.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.18 | 3.20 | 19,886.4K |
| 09:35 | 3.21 | 3.21 | 3.16 | 3.19 | 14,538.2K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.19 | 10,690.3K |
| 09:45 | 3.19 | 3.19 | 3.18 | 3.18 | 3,608.2K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 3,404.1K |
| 09:55 | 3.18 | 3.19 | 3.17 | 3.17 | 5,841.6K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.16 | 5,737.5K |
| 10:05 | 3.16 | 3.16 | 3.12 | 3.14 | 23,131.2K |
| 10:10 | 3.14 | 3.15 | 3.13 | 3.13 | 6,516.5K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.13 | 3,136.3K |
| 10:20 | 3.13 | 3.15 | 3.13 | 3.15 | 4,783.4K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.15 | 2,896.7K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 1,050.2K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 993.6K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.15 | 1,259.2K |
| 10:45 | 3.16 | 3.16 | 3.14 | 3.14 | 2,026.3K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 1,206.3K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 766.4K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 1,191.3K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.14 | 1,944.0K |
| 11:10 | 3.15 | 3.15 | 3.13 | 3.14 | 1,671.1K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.13 | 1,220.9K |
| 11:20 | 3.14 | 3.15 | 3.13 | 3.14 | 1,162.8K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 1,593.1K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.15 | 1,527.9K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 910.0K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 598.8K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 839.9K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 1,304.4K |
| 13:25 | 3.16 | 3.18 | 3.15 | 3.17 | 1,933.3K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 717.1K |
| 13:35 | 3.17 | 3.18 | 3.16 | 3.16 | 1,633.5K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 566.1K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 536.7K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.16 | 377.7K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.17 | 752.7K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 414.9K |
| 14:05 | 3.16 | 3.17 | 3.15 | 3.15 | 1,384.9K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 1,401.4K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 1,148.4K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 1,253.5K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 1,802.2K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.14 | 898.1K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.14 | 1,171.4K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.13 | 2,829.1K |
| 14:45 | 3.13 | 3.15 | 3.13 | 3.14 | 2,787.3K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 1,751.8K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 1,255.7K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |