2.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.23 | 3.18 | 3.23 | 46,913.2K |
| 09:35 | 3.23 | 3.25 | 3.22 | 3.23 | 12,239.4K |
| 09:40 | 3.24 | 3.27 | 3.23 | 3.25 | 9,327.8K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.23 | 5,407.8K |
| 09:50 | 3.23 | 3.23 | 3.21 | 3.22 | 9,715.5K |
| 09:55 | 3.22 | 3.22 | 3.20 | 3.20 | 10,883.7K |
| 10:00 | 3.19 | 3.20 | 3.18 | 3.19 | 9,721.9K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.18 | 11,793.9K |
| 10:10 | 3.18 | 3.20 | 3.17 | 3.20 | 5,696.7K |
| 10:15 | 3.20 | 3.22 | 3.19 | 3.19 | 3,891.0K |
| 10:20 | 3.19 | 3.21 | 3.19 | 3.19 | 2,206.8K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.19 | 2,302.4K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.18 | 1,960.7K |
| 10:35 | 3.18 | 3.20 | 3.18 | 3.19 | 2,118.9K |
| 10:40 | 3.19 | 3.21 | 3.19 | 3.20 | 2,550.6K |
| 10:45 | 3.20 | 3.21 | 3.19 | 3.20 | 1,431.1K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.19 | 973.6K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.20 | 952.0K |
| 11:00 | 3.19 | 3.20 | 3.18 | 3.18 | 2,280.3K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 1,880.1K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.18 | 1,389.7K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 1,318.7K |
| 11:20 | 3.18 | 3.19 | 3.17 | 3.17 | 2,237.2K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.17 | 1,555.6K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 3.8K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.16 | 4,053.7K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 2,144.1K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.16 | 1,799.6K |
| 13:15 | 3.16 | 3.17 | 3.15 | 3.15 | 5,867.1K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.15 | 4,765.3K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.14 | 5,742.5K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.14 | 2,840.8K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 4,122.3K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 1,739.3K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.14 | 1,842.3K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.14 | 3,331.0K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 3,012.3K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 2,220.3K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 3,395.0K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 4,371.7K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.14 | 9,788.7K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 878.1K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 455.0K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 394.8K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1,075.3K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.14 | 10,163.8K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 2,377.8K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 6,778.6K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 1,769.9K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2,151.4K |