Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 中国 →
2.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4.04 4.04 4.04 4.04 133.5K
09:30 4.04 4.04 4.04 4.04 127.5K
09:35 4.04 4.04 4.04 4.04 66.2K
09:40 4.04 4.04 4.04 4.04 42.5K
09:45 4.04 4.04 4.04 4.04 131.2K
09:50 4.04 4.04 4.04 4.04 88.8K
09:55 4.04 4.04 4.04 4.04 27.1K
10:00 4.04 4.04 4.04 4.04 17.4K
10:05 4.04 4.04 4.04 4.04 21.7K
10:10 4.04 4.04 4.04 4.04 5.5K
10:15 4.04 4.04 4.04 4.04 3.1K
10:20 4.04 4.04 4.04 4.04 4.6K
10:25 4.04 4.04 4.04 4.04 8.3K
10:30 4.04 4.04 4.04 4.04 7.7K
10:35 4.04 4.04 4.04 4.04 4.7K
10:40 4.04 4.04 4.04 4.04 6.2K
10:45 4.04 4.04 4.04 4.04 13.1K
10:50 4.04 4.04 4.04 4.04 9.2K
10:55 4.04 4.04 4.04 4.04 2.4K
11:00 4.04 4.04 4.04 4.04 1.5K
11:05 4.04 4.04 4.04 4.04 17.7K
11:10 4.04 4.04 4.04 4.04 4.5K
11:15 4.04 4.04 4.04 4.04 7.9K
11:20 4.04 4.04 4.04 4.04 12.6K
11:25 4.04 4.04 4.04 4.04 1.2K
13:00 4.04 4.04 4.04 4.04 11.9K
13:05 4.04 4.04 4.04 4.04 24.2K
13:10 4.04 4.04 4.04 4.04 57.1K
13:15 4.04 4.04 4.04 4.04 16.5K
13:20 4.04 4.04 4.04 4.04 72.6K
13:25 4.04 4.04 4.04 4.04 29.0K
13:30 4.04 4.04 4.04 4.04 11.4K
13:35 4.04 4.04 4.04 4.04 15.5K
13:40 4.04 4.04 4.04 4.04 10.3K
13:45 4.04 4.04 4.04 4.04 1.0K
13:50 4.04 4.04 4.04 4.04 5.1K
13:55 4.04 4.04 4.04 4.04 7.5K
14:00 4.04 4.04 4.04 4.04 10.4K
14:05 4.04 4.04 4.04 4.04 14.2K
14:10 4.04 4.04 4.04 4.04 19.7K
14:15 4.04 4.04 4.04 4.04 10.9K
14:20 4.04 4.04 4.04 4.04 16.7K
14:25 4.04 4.04 4.04 4.04 7.7K
14:30 4.04 4.04 4.04 4.04 2.0K
14:35 4.04 4.04 4.04 4.04 1.4K
14:40 4.04 4.04 4.04 4.04 29.2K
14:45 4.04 4.04 4.04 4.04 6.8K
14:50 4.04 4.04 4.04 4.04 22.4K
14:55 4.04 4.04 4.04 4.04 18.1K
15:00 4.04 4.04 4.04 4.04 19.1K
15:40 4.04 4.04 4.04 4.04 1,206.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし