2.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.12 | 3.21 | 5,487.8K |
| 09:35 | 3.21 | 3.23 | 3.19 | 3.20 | 4,361.9K |
| 09:40 | 3.20 | 3.22 | 3.19 | 3.22 | 1,788.9K |
| 09:45 | 3.21 | 3.23 | 3.21 | 3.22 | 1,689.1K |
| 09:50 | 3.22 | 3.25 | 3.22 | 3.24 | 1,997.7K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.23 | 1,980.1K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.22 | 1,850.3K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.23 | 1,026.4K |
| 10:10 | 3.22 | 3.23 | 3.21 | 3.23 | 1,148.4K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.23 | 906.9K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.23 | 678.8K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.23 | 693.3K |
| 10:30 | 3.23 | 3.23 | 3.21 | 3.21 | 658.8K |
| 10:35 | 3.21 | 3.23 | 3.21 | 3.23 | 1,449.9K |
| 10:40 | 3.23 | 3.24 | 3.22 | 3.24 | 519.7K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 942.3K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.24 | 2,163.7K |
| 10:55 | 3.23 | 3.25 | 3.23 | 3.25 | 1,210.6K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.25 | 561.3K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 655.7K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.25 | 358.7K |
| 11:15 | 3.25 | 3.27 | 3.24 | 3.26 | 1,522.8K |
| 11:20 | 3.26 | 3.28 | 3.26 | 3.27 | 2,613.4K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.27 | 547.7K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 4.7K |
| 13:00 | 3.27 | 3.27 | 3.25 | 3.25 | 953.9K |
| 13:05 | 3.25 | 3.26 | 3.24 | 3.25 | 973.8K |
| 13:10 | 3.25 | 3.25 | 3.23 | 3.23 | 641.7K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 313.8K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 457.0K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.23 | 576.8K |
| 13:30 | 3.23 | 3.23 | 3.21 | 3.22 | 837.0K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.21 | 342.3K |
| 13:40 | 3.21 | 3.23 | 3.21 | 3.22 | 625.8K |
| 13:45 | 3.21 | 3.24 | 3.21 | 3.23 | 880.3K |
| 13:50 | 3.24 | 3.24 | 3.22 | 3.23 | 543.8K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.22 | 281.6K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.23 | 255.2K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.23 | 261.3K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.22 | 689.4K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.23 | 765.1K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.23 | 428.6K |
| 14:25 | 3.23 | 3.23 | 3.21 | 3.21 | 784.1K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.21 | 468.7K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.21 | 628.6K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 968.9K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.22 | 2,031.1K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.22 | 1,542.8K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.21 | 2,003.4K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 821.9K |