3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.65 | 3.60 | 3.61 | 2,558.8K |
| 09:35 | 3.61 | 3.63 | 3.61 | 3.62 | 709.0K |
| 09:40 | 3.62 | 3.63 | 3.62 | 3.63 | 239.5K |
| 09:45 | 3.63 | 3.63 | 3.60 | 3.61 | 1,457.4K |
| 09:50 | 3.61 | 3.62 | 3.61 | 3.61 | 286.4K |
| 09:55 | 3.61 | 3.62 | 3.61 | 3.62 | 252.3K |
| 10:00 | 3.62 | 3.62 | 3.61 | 3.62 | 453.1K |
| 10:05 | 3.61 | 3.62 | 3.61 | 3.61 | 174.8K |
| 10:10 | 3.62 | 3.63 | 3.61 | 3.63 | 490.3K |
| 10:15 | 3.63 | 3.65 | 3.63 | 3.65 | 676.9K |
| 10:20 | 3.64 | 3.65 | 3.64 | 3.65 | 162.5K |
| 10:25 | 3.64 | 3.64 | 3.62 | 3.64 | 507.0K |
| 10:30 | 3.63 | 3.64 | 3.63 | 3.64 | 401.8K |
| 10:35 | 3.64 | 3.64 | 3.63 | 3.63 | 295.7K |
| 10:40 | 3.63 | 3.63 | 3.62 | 3.63 | 58.0K |
| 10:45 | 3.63 | 3.63 | 3.62 | 3.63 | 107.5K |
| 10:50 | 3.63 | 3.63 | 3.62 | 3.62 | 585.9K |
| 10:55 | 3.62 | 3.63 | 3.62 | 3.62 | 92.3K |
| 11:00 | 3.62 | 3.63 | 3.62 | 3.63 | 447.2K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.62 | 101.6K |
| 11:10 | 3.63 | 3.63 | 3.61 | 3.62 | 262.6K |
| 11:15 | 3.61 | 3.63 | 3.61 | 3.62 | 266.4K |
| 11:20 | 3.62 | 3.63 | 3.62 | 3.63 | 98.1K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.63 | 258.1K |
| 13:00 | 3.62 | 3.63 | 3.61 | 3.62 | 734.2K |
| 13:05 | 3.61 | 3.61 | 3.60 | 3.61 | 848.1K |
| 13:10 | 3.61 | 3.63 | 3.61 | 3.63 | 949.1K |
| 13:15 | 3.63 | 3.63 | 3.62 | 3.63 | 86.9K |
| 13:20 | 3.62 | 3.63 | 3.62 | 3.62 | 16.3K |
| 13:25 | 3.63 | 3.63 | 3.61 | 3.61 | 174.3K |
| 13:30 | 3.62 | 3.62 | 3.61 | 3.62 | 133.1K |
| 13:35 | 3.62 | 3.62 | 3.61 | 3.61 | 25.9K |
| 13:40 | 3.62 | 3.62 | 3.61 | 3.62 | 139.5K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.62 | 212.7K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.61 | 102.9K |
| 13:55 | 3.61 | 3.62 | 3.61 | 3.62 | 83.7K |
| 14:00 | 3.61 | 3.62 | 3.61 | 3.62 | 104.6K |
| 14:05 | 3.61 | 3.62 | 3.60 | 3.60 | 776.6K |
| 14:10 | 3.60 | 3.61 | 3.60 | 3.60 | 276.1K |
| 14:15 | 3.61 | 3.61 | 3.60 | 3.61 | 228.1K |
| 14:20 | 3.60 | 3.61 | 3.60 | 3.60 | 78.6K |
| 14:25 | 3.61 | 3.61 | 3.60 | 3.61 | 136.8K |
| 14:30 | 3.60 | 3.61 | 3.60 | 3.61 | 133.2K |
| 14:35 | 3.60 | 3.61 | 3.60 | 3.61 | 1,084.1K |
| 14:40 | 3.60 | 3.61 | 3.60 | 3.61 | 525.4K |
| 14:45 | 3.60 | 3.61 | 3.60 | 3.60 | 316.9K |
| 14:50 | 3.60 | 3.60 | 3.59 | 3.60 | 605.3K |
| 14:55 | 3.60 | 3.61 | 3.60 | 3.61 | 486.4K |