3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.19 | 3.21 | 1,006.5K |
| 09:35 | 3.21 | 3.22 | 3.20 | 3.21 | 267.9K |
| 09:40 | 3.21 | 3.24 | 3.21 | 3.24 | 812.0K |
| 09:45 | 3.24 | 3.24 | 3.22 | 3.22 | 821.7K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.23 | 56.8K |
| 09:55 | 3.23 | 3.23 | 3.22 | 3.22 | 215.4K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.22 | 37.3K |
| 10:05 | 3.23 | 3.25 | 3.23 | 3.25 | 831.3K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.25 | 238.7K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.25 | 54.4K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.24 | 23.0K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.23 | 686.0K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 49.9K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 29.7K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.23 | 124.5K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.24 | 23.1K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.25 | 486.5K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.24 | 139.9K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.24 | 31.5K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 16.8K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 45.7K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 50.5K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.26 | 973.9K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 98.6K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.25 | 938.4K |
| 13:05 | 3.25 | 3.26 | 3.24 | 3.26 | 93.9K |
| 13:10 | 3.26 | 3.26 | 3.24 | 3.25 | 129.6K |
| 13:15 | 3.24 | 3.25 | 3.24 | 3.25 | 40.8K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.25 | 107.9K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.25 | 32.3K |
| 13:30 | 3.24 | 3.25 | 3.24 | 3.25 | 74.7K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.24 | 396.1K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.25 | 22.6K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.25 | 496.4K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.24 | 327.2K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.26 | 615.7K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 91.1K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.25 | 60.6K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.25 | 122.1K |
| 14:15 | 3.25 | 3.27 | 3.25 | 3.27 | 604.6K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.26 | 299.8K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.27 | 223.7K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 259.3K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 438.3K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.26 | 130.7K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.26 | 444.0K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.26 | 410.4K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 138.4K |