3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.23 | 3.15 | 3.22 | 2,774.7K |
| 09:35 | 3.21 | 3.23 | 3.21 | 3.21 | 1,000.6K |
| 09:40 | 3.22 | 3.23 | 3.22 | 3.23 | 580.3K |
| 09:45 | 3.23 | 3.23 | 3.21 | 3.21 | 520.5K |
| 09:50 | 3.22 | 3.24 | 3.21 | 3.24 | 1,334.3K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 537.2K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.23 | 480.3K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.22 | 170.0K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.23 | 57.4K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.23 | 122.4K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.23 | 140.4K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.22 | 73.1K |
| 10:30 | 3.22 | 3.24 | 3.22 | 3.23 | 474.6K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.23 | 279.7K |
| 10:40 | 3.22 | 3.23 | 3.21 | 3.22 | 549.7K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 26.3K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 289.2K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.22 | 104.2K |
| 11:00 | 3.22 | 3.25 | 3.22 | 3.24 | 1,307.1K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.24 | 60.5K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.23 | 118.1K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.24 | 46.4K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.23 | 374.2K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 38.6K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.23 | 185.9K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.23 | 98.6K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.22 | 538.0K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.23 | 167.9K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 65.4K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.22 | 187.0K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.23 | 10.0K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.23 | 471.9K |
| 13:40 | 3.23 | 3.24 | 3.22 | 3.23 | 574.3K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.24 | 76.4K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.24 | 69.5K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.24 | 157.1K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.23 | 142.6K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.24 | 139.3K |
| 14:10 | 3.24 | 3.25 | 3.23 | 3.25 | 1,177.1K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.24 | 115.4K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 247.2K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 139.9K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 263.9K |
| 14:35 | 3.24 | 3.25 | 3.23 | 3.24 | 597.1K |
| 14:40 | 3.24 | 3.25 | 3.23 | 3.25 | 596.2K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.24 | 278.1K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.24 | 528.5K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 764.6K |