3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.18 | 3.19 | 628.2K |
| 09:35 | 3.20 | 3.20 | 3.18 | 3.19 | 355.5K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.18 | 351.1K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.19 | 294.6K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.19 | 250.0K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.20 | 914.8K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.20 | 92.5K |
| 10:05 | 3.20 | 3.21 | 3.19 | 3.20 | 567.4K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.20 | 119.8K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.20 | 293.5K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.21 | 308.3K |
| 10:25 | 3.21 | 3.21 | 3.19 | 3.19 | 134.2K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.20 | 173.3K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.19 | 78.7K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.19 | 19.6K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 474.1K |
| 10:50 | 3.20 | 3.20 | 3.18 | 3.18 | 369.5K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 74.0K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.19 | 63.1K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.19 | 154.3K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.18 | 82.9K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.18 | 22.2K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 41.5K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.18 | 43.2K |
| 13:00 | 3.18 | 3.19 | 3.17 | 3.18 | 1,045.0K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 310.2K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.17 | 360.5K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 399.1K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.16 | 208.6K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 19.0K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 49.4K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.16 | 490.8K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 329.5K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.16 | 444.4K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 307.1K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.16 | 290.1K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.15 | 273.8K |
| 14:05 | 3.16 | 3.16 | 3.14 | 3.15 | 256.6K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 216.3K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 99.6K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.16 | 632.5K |
| 14:25 | 3.16 | 3.18 | 3.16 | 3.17 | 659.9K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 37.8K |
| 14:35 | 3.16 | 3.18 | 3.16 | 3.17 | 371.0K |
| 14:40 | 3.17 | 3.18 | 3.16 | 3.18 | 353.1K |
| 14:45 | 3.17 | 3.18 | 3.16 | 3.16 | 247.4K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 257.5K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 130.7K |