3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.11 | 3.13 | 1,385.8K |
| 09:35 | 3.13 | 3.14 | 3.12 | 3.14 | 335.9K |
| 09:40 | 3.14 | 3.16 | 3.14 | 3.15 | 654.2K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.15 | 106.2K |
| 09:50 | 3.14 | 3.16 | 3.14 | 3.15 | 996.7K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.15 | 96.6K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 220.3K |
| 10:05 | 3.16 | 3.17 | 3.15 | 3.17 | 589.5K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.18 | 473.0K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 180.6K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 744.8K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.17 | 227.4K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 63.2K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.18 | 92.5K |
| 10:40 | 3.17 | 3.18 | 3.16 | 3.17 | 519.7K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 115.6K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 131.3K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 48.1K |
| 11:00 | 3.17 | 3.18 | 3.16 | 3.16 | 235.7K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 80.1K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.16 | 462.5K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.17 | 169.9K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 296.3K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 205.3K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 190.6K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 45.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 530.7K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 120.4K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.17 | 132.7K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 100.8K |
| 13:30 | 3.16 | 3.18 | 3.16 | 3.18 | 154.5K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 14.9K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 106.2K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 38.7K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 58.0K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 91.5K |
| 14:00 | 3.18 | 3.18 | 3.16 | 3.17 | 308.8K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.18 | 148.9K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.17 | 380.2K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 185.1K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.18 | 33.4K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 55.0K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 114.7K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 303.0K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 117.7K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.17 | 425.1K |
| 14:50 | 3.18 | 3.18 | 3.16 | 3.16 | 1,107.7K |
| 14:55 | 3.16 | 3.18 | 3.16 | 3.18 | 159.3K |