3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.31 | 3.27 | 3.27 | 1,094.5K |
| 09:35 | 3.27 | 3.27 | 3.26 | 3.26 | 633.6K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.26 | 585.9K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.26 | 174.0K |
| 09:50 | 3.26 | 3.26 | 3.25 | 3.25 | 101.8K |
| 09:55 | 3.25 | 3.26 | 3.25 | 3.25 | 140.6K |
| 10:00 | 3.25 | 3.26 | 3.25 | 3.25 | 132.0K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.26 | 172.0K |
| 10:10 | 3.25 | 3.27 | 3.25 | 3.25 | 223.5K |
| 10:15 | 3.26 | 3.26 | 3.25 | 3.26 | 560.7K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.25 | 23.2K |
| 10:25 | 3.25 | 3.26 | 3.24 | 3.25 | 710.4K |
| 10:30 | 3.25 | 3.25 | 3.23 | 3.25 | 1,932.0K |
| 10:35 | 3.24 | 3.25 | 3.23 | 3.24 | 432.2K |
| 10:40 | 3.23 | 3.25 | 3.23 | 3.24 | 219.5K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.24 | 15.0K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.24 | 764.6K |
| 10:55 | 3.24 | 3.26 | 3.24 | 3.26 | 634.5K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.24 | 111.5K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 25.7K |
| 11:10 | 3.24 | 3.25 | 3.23 | 3.23 | 477.0K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 309.8K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.24 | 471.0K |
| 11:25 | 3.24 | 3.25 | 3.23 | 3.25 | 320.3K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 133.2K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.24 | 123.9K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.23 | 86.5K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 280.4K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.23 | 310.9K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.23 | 119.1K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 210.2K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.23 | 874.6K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.23 | 103.4K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.23 | 35.1K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.23 | 390.5K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.25 | 487.4K |
| 14:00 | 3.24 | 3.25 | 3.23 | 3.24 | 205.5K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 36.1K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.24 | 24.8K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.24 | 17.4K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 74.5K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 120.3K |
| 14:30 | 3.24 | 3.26 | 3.24 | 3.25 | 464.0K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.25 | 53.7K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.25 | 226.3K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.25 | 103.1K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 529.1K |
| 14:55 | 3.26 | 3.26 | 3.24 | 3.26 | 661.6K |