3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.23 | 3.20 | 3.22 | 1,257.4K |
| 09:35 | 3.22 | 3.23 | 3.21 | 3.22 | 476.6K |
| 09:40 | 3.22 | 3.23 | 3.21 | 3.21 | 429.4K |
| 09:45 | 3.21 | 3.23 | 3.21 | 3.22 | 386.0K |
| 09:50 | 3.22 | 3.23 | 3.22 | 3.22 | 187.7K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 441.9K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.21 | 123.9K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.21 | 115.1K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.20 | 498.6K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.20 | 73.5K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.20 | 392.4K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.20 | 182.8K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 99.9K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.20 | 35.9K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.20 | 154.3K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.20 | 91.8K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.20 | 417.9K |
| 10:55 | 3.20 | 3.22 | 3.20 | 3.21 | 161.8K |
| 11:00 | 3.21 | 3.22 | 3.20 | 3.21 | 187.4K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 34.5K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.21 | 37.7K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 45.7K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 98.3K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.20 | 170.3K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 85.4K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.21 | 32.0K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.21 | 44.4K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.20 | 93.0K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.20 | 39.7K |
| 13:25 | 3.20 | 3.22 | 3.20 | 3.21 | 320.3K |
| 13:30 | 3.21 | 3.22 | 3.20 | 3.22 | 345.0K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.22 | 91.3K |
| 13:40 | 3.21 | 3.22 | 3.21 | 3.21 | 13.9K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.21 | 14.0K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.21 | 557.0K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.21 | 34.1K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.21 | 13.3K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.21 | 40.9K |
| 14:10 | 3.22 | 3.22 | 3.20 | 3.21 | 412.8K |
| 14:15 | 3.20 | 3.22 | 3.20 | 3.21 | 143.0K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.21 | 17.1K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.21 | 46.7K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.21 | 82.9K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 30.3K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 178.3K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.21 | 187.1K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 379.5K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.21 | 507.1K |