3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.23 | 3.24 | 1,526.5K |
| 09:35 | 3.23 | 3.24 | 3.22 | 3.23 | 836.7K |
| 09:40 | 3.23 | 3.24 | 3.22 | 3.23 | 714.2K |
| 09:45 | 3.23 | 3.26 | 3.23 | 3.26 | 1,705.8K |
| 09:50 | 3.26 | 3.27 | 3.24 | 3.25 | 1,580.9K |
| 09:55 | 3.25 | 3.25 | 3.23 | 3.24 | 673.9K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.23 | 68.7K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.23 | 130.9K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.23 | 251.3K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.23 | 67.0K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.23 | 84.7K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 414.1K |
| 10:30 | 3.23 | 3.26 | 3.23 | 3.24 | 845.1K |
| 10:35 | 3.24 | 3.25 | 3.24 | 3.24 | 90.8K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.24 | 44.8K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.24 | 30.9K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.24 | 51.8K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.23 | 307.2K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.23 | 52.5K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.24 | 92.9K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.23 | 78.4K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 34.2K |
| 11:20 | 3.24 | 3.24 | 3.22 | 3.23 | 591.4K |
| 11:25 | 3.23 | 3.24 | 3.22 | 3.24 | 127.6K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.23 | 178.8K |
| 13:05 | 3.24 | 3.24 | 3.22 | 3.22 | 324.8K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 101.9K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.23 | 91.4K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.22 | 207.7K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 145.2K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 20.4K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 37.5K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 108.2K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.22 | 66.5K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 170.9K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.22 | 121.2K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.22 | 1,056.8K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.22 | 84.0K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.22 | 298.7K |
| 14:15 | 3.21 | 3.23 | 3.21 | 3.22 | 65.3K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.22 | 213.2K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.22 | 148.6K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.23 | 87.8K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.22 | 58.8K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.23 | 88.3K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.22 | 265.4K |
| 14:50 | 3.23 | 3.23 | 3.21 | 3.21 | 583.2K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.21 | 184.1K |