3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.20 | 3.21 | 1,532.2K |
| 09:35 | 3.21 | 3.22 | 3.20 | 3.20 | 231.0K |
| 09:40 | 3.20 | 3.23 | 3.20 | 3.22 | 979.4K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.22 | 304.0K |
| 09:50 | 3.22 | 3.22 | 3.21 | 3.21 | 332.3K |
| 09:55 | 3.21 | 3.23 | 3.21 | 3.23 | 237.8K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.22 | 445.3K |
| 10:05 | 3.22 | 3.23 | 3.21 | 3.21 | 107.0K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.21 | 410.3K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.21 | 425.2K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 83.5K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.22 | 117.8K |
| 10:30 | 3.22 | 3.22 | 3.20 | 3.21 | 237.7K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.20 | 205.7K |
| 10:40 | 3.20 | 3.21 | 3.19 | 3.21 | 392.8K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.20 | 34.9K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 41.6K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.20 | 26.2K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.20 | 104.3K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 150.0K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.21 | 68.1K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 97.2K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.21 | 66.8K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.20 | 54.4K |
| 13:00 | 3.21 | 3.21 | 3.19 | 3.19 | 399.2K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 36.0K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.20 | 182.8K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.20 | 139.1K |
| 13:20 | 3.21 | 3.23 | 3.20 | 3.22 | 1,094.5K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 119.9K |
| 13:30 | 3.22 | 3.23 | 3.21 | 3.21 | 390.0K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.22 | 33.8K |
| 13:40 | 3.22 | 3.23 | 3.21 | 3.22 | 357.7K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.22 | 39.7K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 97.2K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.22 | 81.4K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 23.6K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 79.8K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.22 | 118.1K |
| 14:15 | 3.23 | 3.23 | 3.21 | 3.21 | 428.1K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.21 | 41.1K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.21 | 58.1K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.21 | 61.0K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 333.4K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.22 | 132.2K |
| 14:45 | 3.22 | 3.22 | 3.20 | 3.21 | 651.4K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.20 | 310.7K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 143.8K |