3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.23 | 3.25 | 672.4K |
| 09:35 | 3.24 | 3.24 | 3.22 | 3.23 | 1,194.9K |
| 09:40 | 3.23 | 3.23 | 3.21 | 3.22 | 1,125.6K |
| 09:45 | 3.22 | 3.23 | 3.22 | 3.22 | 1,135.9K |
| 09:50 | 3.22 | 3.24 | 3.22 | 3.23 | 1,151.3K |
| 09:55 | 3.23 | 3.24 | 3.23 | 3.24 | 257.2K |
| 10:00 | 3.24 | 3.25 | 3.24 | 3.24 | 456.6K |
| 10:05 | 3.25 | 3.25 | 3.24 | 3.25 | 284.3K |
| 10:10 | 3.25 | 3.29 | 3.24 | 3.29 | 1,444.6K |
| 10:15 | 3.29 | 3.29 | 3.26 | 3.27 | 1,304.8K |
| 10:20 | 3.27 | 3.27 | 3.25 | 3.27 | 344.4K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.25 | 167.5K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.26 | 62.9K |
| 10:35 | 3.25 | 3.26 | 3.25 | 3.25 | 78.2K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 53.0K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.25 | 1,088.7K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.25 | 95.2K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.24 | 182.5K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 1,422.4K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.24 | 127.5K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.23 | 135.5K |
| 11:15 | 3.23 | 3.25 | 3.23 | 3.24 | 331.5K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 22.1K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.25 | 65.5K |
| 13:00 | 3.24 | 3.24 | 3.23 | 3.24 | 454.2K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.23 | 37.3K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.24 | 54.4K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 40.3K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 126.6K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.23 | 39.7K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.24 | 143.2K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 39.5K |
| 13:40 | 3.24 | 3.25 | 3.23 | 3.24 | 524.9K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.24 | 539.2K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.24 | 63.2K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.24 | 283.4K |
| 14:00 | 3.25 | 3.25 | 3.23 | 3.24 | 109.9K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.23 | 79.4K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.23 | 160.5K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.23 | 133.5K |
| 14:20 | 3.23 | 3.24 | 3.22 | 3.22 | 549.0K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.22 | 177.5K |
| 14:30 | 3.22 | 3.24 | 3.22 | 3.22 | 218.7K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.23 | 86.8K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.22 | 323.3K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.22 | 217.1K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.22 | 511.4K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 426.1K |