3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.98 | 2.95 | 2.98 | 1,067.9K |
| 09:35 | 2.98 | 2.99 | 2.98 | 2.99 | 539.4K |
| 09:40 | 2.99 | 3.01 | 2.99 | 3.01 | 840.8K |
| 09:45 | 3.01 | 3.01 | 2.99 | 2.99 | 345.3K |
| 09:50 | 3.00 | 3.00 | 2.99 | 3.00 | 224.1K |
| 09:55 | 3.00 | 3.01 | 2.99 | 3.00 | 308.5K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.02 | 558.2K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.01 | 577.1K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.02 | 625.9K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 505.4K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 420.2K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.02 | 314.3K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.02 | 23.2K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 216.0K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 117.2K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 757.3K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 193.7K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 66.5K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.03 | 508.3K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 62.3K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 35.3K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 293.4K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 37.6K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.01 | 63.1K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 96.1K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 30.3K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 45.4K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.02 | 64.7K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 153.1K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 10.4K |
| 13:30 | 3.02 | 3.02 | 3.00 | 3.00 | 710.4K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 42.0K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.00 | 67.3K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 29.1K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 255.7K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 63.9K |
| 14:00 | 3.00 | 3.02 | 3.00 | 3.02 | 258.4K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 31.0K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 113.8K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 26.3K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 9.4K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 70.5K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 105.2K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 43.8K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 240.6K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.01 | 283.4K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.00 | 393.2K |
| 14:55 | 3.01 | 3.02 | 3.00 | 3.02 | 374.9K |