3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.05 | 3.00 | 3.05 | 1,436.2K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.04 | 799.5K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.03 | 556.9K |
| 09:45 | 3.03 | 3.05 | 3.03 | 3.05 | 1,215.2K |
| 09:50 | 3.05 | 3.07 | 3.05 | 3.05 | 1,128.5K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.07 | 274.2K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.05 | 750.7K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.05 | 129.5K |
| 10:10 | 3.06 | 3.06 | 3.04 | 3.05 | 252.9K |
| 10:15 | 3.06 | 3.06 | 3.04 | 3.06 | 348.7K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 824.1K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.08 | 353.9K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.06 | 523.4K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 264.8K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 53.0K |
| 10:45 | 3.07 | 3.07 | 3.05 | 3.05 | 251.3K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.05 | 348.2K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 152.5K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.06 | 140.7K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.05 | 292.3K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 44.9K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 224.1K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 261.7K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 42.9K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.05 | 853.3K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 445.8K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 156.8K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 201.1K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 109.2K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 156.6K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 176.9K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 262.0K |
| 13:40 | 3.06 | 3.07 | 3.05 | 3.06 | 498.4K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 387.1K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 243.4K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 135.8K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 156.3K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 176.7K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 286.5K |
| 14:15 | 3.05 | 3.06 | 3.04 | 3.05 | 424.6K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 289.7K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 546.2K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.04 | 462.8K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 257.1K |
| 14:40 | 3.04 | 3.05 | 3.02 | 3.03 | 1,333.3K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 277.3K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 462.4K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 724.1K |