3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.12 | 3.14 | 2,772.6K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.14 | 1,448.0K |
| 09:40 | 3.14 | 3.18 | 3.14 | 3.17 | 1,788.2K |
| 09:45 | 3.18 | 3.25 | 3.17 | 3.25 | 6,693.0K |
| 09:50 | 3.25 | 3.25 | 3.21 | 3.22 | 2,971.4K |
| 09:55 | 3.21 | 3.22 | 3.20 | 3.20 | 996.7K |
| 10:00 | 3.20 | 3.21 | 3.18 | 3.19 | 2,365.1K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 855.5K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.20 | 340.9K |
| 10:15 | 3.19 | 3.21 | 3.19 | 3.21 | 706.0K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.21 | 657.5K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.20 | 723.5K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 291.8K |
| 10:35 | 3.21 | 3.21 | 3.19 | 3.20 | 396.0K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 692.6K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.20 | 489.0K |
| 10:50 | 3.19 | 3.24 | 3.19 | 3.23 | 3,929.8K |
| 10:55 | 3.24 | 3.28 | 3.24 | 3.28 | 7,844.0K |
| 11:00 | 3.28 | 3.28 | 3.24 | 3.24 | 2,623.0K |
| 11:05 | 3.23 | 3.24 | 3.22 | 3.23 | 1,093.4K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.23 | 888.3K |
| 11:15 | 3.24 | 3.24 | 3.22 | 3.23 | 1,124.8K |
| 11:20 | 3.24 | 3.24 | 3.22 | 3.22 | 610.9K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.22 | 186.6K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.22 | 1,439.3K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.22 | 170.6K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.21 | 487.1K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 214.3K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 417.8K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.24 | 517.2K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.23 | 328.0K |
| 13:35 | 3.22 | 3.23 | 3.21 | 3.22 | 494.5K |
| 13:40 | 3.23 | 3.23 | 3.21 | 3.23 | 507.1K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.23 | 466.0K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.23 | 132.0K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.23 | 1,058.3K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.24 | 351.6K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.23 | 206.8K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.23 | 240.0K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.23 | 306.5K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.24 | 161.8K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.23 | 229.6K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.24 | 608.9K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.23 | 540.6K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.23 | 1,269.9K |
| 14:45 | 3.24 | 3.24 | 3.22 | 3.23 | 922.1K |
| 14:50 | 3.23 | 3.24 | 3.22 | 3.24 | 1,134.1K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.24 | 589.6K |