3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.14 | 3.09 | 3.13 | 2,884.8K |
| 09:35 | 3.12 | 3.18 | 3.12 | 3.18 | 4,522.0K |
| 09:40 | 3.18 | 3.20 | 3.17 | 3.17 | 4,638.0K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.18 | 811.7K |
| 09:50 | 3.17 | 3.21 | 3.17 | 3.20 | 4,543.4K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.18 | 663.1K |
| 10:00 | 3.18 | 3.19 | 3.17 | 3.17 | 674.0K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.17 | 114.4K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.17 | 1,654.3K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 1,061.9K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.16 | 328.3K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.16 | 372.7K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 92.3K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.17 | 121.2K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.16 | 745.4K |
| 10:45 | 3.16 | 3.17 | 3.15 | 3.17 | 210.0K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 151.2K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 194.0K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 382.8K |
| 11:05 | 3.16 | 3.17 | 3.15 | 3.16 | 247.7K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.16 | 133.4K |
| 11:15 | 3.17 | 3.17 | 3.15 | 3.16 | 352.0K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.15 | 210.9K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 285.2K |
| 13:00 | 3.16 | 3.16 | 3.13 | 3.13 | 1,516.6K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 298.7K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.14 | 54.1K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 149.6K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 102.7K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 233.7K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 127.7K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 461.4K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 468.8K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 150.2K |
| 13:50 | 3.16 | 3.16 | 3.14 | 3.16 | 395.1K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.16 | 108.1K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.15 | 58.1K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 71.8K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 139.5K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 290.3K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 543.3K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 129.0K |
| 14:30 | 3.15 | 3.17 | 3.15 | 3.16 | 671.6K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 120.1K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 322.3K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 547.6K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 938.7K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 832.7K |